preOpenAI Historical Data

preOPAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $704.37
+0.59%
$-- $1.63 million
Jul 20, 3 PM $700.27
-0.72%
$-- $1.54 million
Jul 20, 2 PM $705.35
-1.82%
$-- $1.32 million
Jul 20, 1 PM $718.44
+0.06%
$-- $1.04 million
Jul 20, 12 PM $718.01
-0.01%
$-- $1.02 million
Jul 20, 11 AM $718.08
-0.49%
$-- $954,740
Jul 20, 10 AM $721.6
-0.43%
$-- $907,750
Jul 20, 9 AM $724.75
-0.38%
$-- $854,668
Jul 20, 8 AM $727.5
-0.32%
$-- $781,692
Jul 20, 7 AM $729.81
+0.06%
$-- $714,674
Jul 20, 6 AM $729.37
-0.04%
$-- $663,691
Jul 20, 5 AM $729.68
-0.03%
$-- $517,384
Jul 20, 4 AM $729.92
-0.11%
$-- $342,946
Jul 20, 3 AM $730.73
+0.11%
$-- $366,521
Jul 20, 2 AM $729.91
-0.01%
$-- $413,572
Jul 20, 1 AM $730
-0.16%
$-- $416,699
Jul 20, 12 AM $731.15
-0.16%
$-- $424,864
Jul 19, 11 PM $731.51
-0.03%
$-- $461,653
Jul 19, 10 PM $731.72
-0.09%
$-- $473,454
Jul 19, 9 PM $732.35
-0.02%
$-- $488,935
Jul 19, 8 PM $732.53
-0.02%
$-- $496,837
Jul 19, 7 PM $732.65
+0.00%
$-- $504,088
Jul 19, 6 PM $732.66
-0.23%
$-- $515,810
Jul 19, 5 PM $734.35
+0.16%
$-- $656,033
Jul 19, 4 PM $733.18
-0.12%
$-- $674,416
Jul 19, 3 PM $734.03
-0.46%
$-- $677,332
Jul 19, 2 PM $737.41
-0.01%
$-- $569,015
Jul 19, 1 PM $737.51
+0.09%
$-- $598,286
Jul 19, 12 PM $736.83
-0.23%
$-- $623,834
Jul 19, 11 AM $738.5
+0.00%
$-- $675,546
Jul 19, 10 AM $738.5
+0.01%
$-- $701,421
Jul 19, 9 AM $738.44
+0.37%
$-- $722,629
Jul 19, 8 AM $735.71
+0.10%
$-- $716,590
Jul 19, 7 AM $734.94
+0.70%
$-- $752,704
Jul 19, 6 AM $729.85
-0.02%
$-- $773,993
Jul 19, 5 AM $730
+0.02%
$-- $983,425
Jul 19, 4 AM $729.85
+0.02%
$-- $987,870
Jul 19, 3 AM $729.7
-0.02%
$-- $992,478
Jul 19, 2 AM $729.87
-0.02%
$-- $1.04 million
Jul 19, 1 AM $730.01
+0.00%
$-- $1.04 million
Jul 19, 12 AM $730
+0.00%
$-- $1.07 million
Jul 18, 11 PM $729.99
+0.00%
$-- $1.03 million
Jul 18, 10 PM $730
+0.00%
$-- $1.06 million
Jul 18, 9 PM $729.97
+0.03%
$-- $1.05 million
Jul 18, 8 PM $729.77
+0.00%
$-- $1.05 million
Jul 18, 7 PM $729.78
-0.03%
$-- $1.04 million
Jul 18, 6 PM $729.98
+0.00%
$-- $1.04 million
Jul 18, 5 PM $730.01
+0.00%
$-- $901,295
Jul 18, 4 PM $730.01
-0.54%
$-- $898,392
Jul 18, 3 PM $734
-0.34%
$-- $910,299