preOpenAI Historical Data

preOPAI Page 19
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 793.55
+0.00%
$ -- $ 981,017
7:24 PM $ 793.55
+0.00%
$ -- $ 981,017
7:23 PM $ 793.55
+0.00%
$ -- $ 981,017
7:22 PM $ 793.55
+0.00%
$ -- $ 981,017
7:21 PM $ 793.55
-0.19%
$ -- $ 981,016
7:20 PM $ 795.1
+0.00%
$ -- $ 981,016
7:19 PM $ 795.1
+0.00%
$ -- $ 981,016
7:18 PM $ 795.1
+0.00%
$ -- $ 981,016
7:17 PM $ 795.1
+0.00%
$ -- $ 981,016
7:16 PM $ 795.1
+0.00%
$ -- $ 981,016
7:15 PM $ 795.1
+0.00%
$ -- $ 981,016
7:14 PM $ 795.1
+0.05%
$ -- $ 981,016
7:13 PM $ 794.67
+0.00%
$ -- $ 980,271
7:12 PM $ 794.67
+0.00%
$ -- $ 980,271
7:11 PM $ 794.67
+0.00%
$ -- $ 980,271
7:10 PM $ 794.67
+0.00%
$ -- $ 980,271
7:09 PM $ 794.67
+0.00%
$ -- $ 980,271
7:08 PM $ 794.67
+0.00%
$ -- $ 980,271
7:07 PM $ 794.67
+0.00%
$ -- $ 980,281
7:06 PM $ 794.67
+0.00%
$ -- $ 980,281
7:05 PM $ 794.67
+0.00%
$ -- $ 980,281
7:04 PM $ 794.67
+0.00%
$ -- $ 980,281
7:03 PM $ 794.67
+0.00%
$ -- $ 980,281
7:02 PM $ 794.67
+0.00%
$ -- $ 980,281
7:01 PM $ 794.67
+0.00%
$ -- $ 980,281
7:00 PM $ 794.67
+0.00%
$ -- $ 980,281
6:59 PM $ 794.67
+0.00%
$ -- $ 980,281
6:58 PM $ 794.67
+0.00%
$ -- $ 980,281
6:57 PM $ 794.67
+0.00%
$ -- $ 980,281
6:56 PM $ 794.67
+0.00%
$ -- $ 980,281
6:55 PM $ 794.67
+0.00%
$ -- $ 980,281
6:54 PM $ 794.67
+0.00%
$ -- $ 980,281
6:53 PM $ 794.67
+0.00%
$ -- $ 980,281
6:52 PM $ 794.67
+0.00%
$ -- $ 980,281
6:51 PM $ 794.67
+0.00%
$ -- $ 980,281
6:50 PM $ 794.67
+0.00%
$ -- $ 980,281
6:49 PM $ 794.67
+0.00%
$ -- $ 980,281
6:48 PM $ 794.67
+0.00%
$ -- $ 980,302
6:47 PM $ 794.67
+0.00%
$ -- $ 980,302
6:46 PM $ 794.67
+0.00%
$ -- $ 980,302
6:45 PM $ 794.67
+0.00%
$ -- $ 980,302
6:44 PM $ 794.67
+0.00%
$ -- $ 980,302
6:43 PM $ 794.67
+0.00%
$ -- $ 980,302
6:42 PM $ 794.67
+0.00%
$ -- $ 980,302
6:41 PM $ 794.67
+0.00%
$ -- $ 980,302
6:40 PM $ 794.67
+0.00%
$ -- $ 980,302
6:39 PM $ 794.67
+0.00%
$ -- $ 980,302
6:38 PM $ 794.67
+0.00%
$ -- $ 980,302
6:37 PM $ 794.67
+0.00%
$ -- $ 980,302
6:36 PM $ 794.67
+0.00%
$ -- $ 980,302