preOpenAI Historical Data

preOPAI Page 19
Download
Date Close Price change Market cap Trading volume
12:31 PM $743.08
+0.00%
$-- $176,681
12:30 PM $743.08
-0.04%
$-- $176,618
12:29 PM $743.36
+0.00%
$-- $176,591
12:28 PM $743.36
+0.00%
$-- $176,511
12:27 PM $743.36
+0.00%
$-- $176,483
12:26 PM $743.36
+0.00%
$-- $176,432
12:25 PM $743.36
-0.07%
$-- $176,363
12:24 PM $743.88
+0.00%
$-- $176,651
12:23 PM $743.88
+0.00%
$-- $176,579
12:22 PM $743.85
+0.12%
$-- $176,545
12:21 PM $742.94
-0.10%
$-- $176,446
12:20 PM $743.66
+0.00%
$-- $176,388
12:19 PM $743.66
+0.00%
$-- $176,354
12:18 PM $743.66
+0.00%
$-- $176,302
12:17 PM $743.66
+0.00%
$-- $176,262
12:16 PM $743.66
+0.10%
$-- $176,401
12:15 PM $743.66
+0.00%
$-- $176,316
12:14 PM $743.65
+0.09%
$-- $176,244
12:13 PM $743.65
+0.00%
$-- $176,171
12:12 PM $743.65
+0.00%
$-- $176,120
12:11 PM $743.65
+0.00%
$-- $176,021
12:10 PM $743.65
+0.10%
$-- $175,978
12:09 PM $742.94
-0.01%
$-- $175,927
12:08 PM $743
+0.00%
$-- $174,084
12:07 PM $743
+0.00%
$-- $174,021
12:06 PM $743
+0.00%
$-- $173,940
12:05 PM $743
+0.00%
$-- $173,840
12:04 PM $743
+0.00%
$-- $173,783
12:03 PM $743
+0.00%
$-- $173,731
12:02 PM $743
+0.00%
$-- $173,699
12:01 PM $743
+0.00%
$-- $173,608
12:00 PM $743
+0.00%
$-- $173,534
11:59 AM $743
+0.00%
$-- $173,212
11:58 AM $743
+0.00%
$-- $173,428
11:57 AM $743
+0.00%
$-- $173,381
11:56 AM $743
+0.00%
$-- $173,381
11:55 AM $742.97
+0.00%
$-- $173,322
11:54 AM $743
+0.00%
$-- $173,246
11:53 AM $743
+0.00%
$-- $173,236
11:52 AM $743
+0.00%
$-- $173,148
11:51 AM $743
+0.00%
$-- $174,723
11:50 AM $743
+0.00%
$-- $174,666
11:49 AM $743
+0.00%
$-- $174,575
11:48 AM $743
+0.00%
$-- $174,893
11:47 AM $743
+0.00%
$-- $175,441
11:46 AM $743
-0.11%
$-- $175,654
11:45 AM $743.85
+0.11%
$-- $175,620
11:44 AM $743
-0.13%
$-- $175,568
11:43 AM $743.93
+0.10%
$-- $175,605
11:42 AM $743.16
-0.10%
$-- $175,565