preOpenAI Historical Data

preOPAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $815.22
-1.79%
$-- $184,726
Jul 6, 2026 $830.05
-0.84%
$-- $162,197
Jul 5, 2026 $837.08
-0.32%
$-- $11,663
Jul 4, 2026 $839.79
-0.13%
$-- $13,500
Jul 3, 2026 $840.89
+0.33%
$-- $61,577
Jul 2, 2026 $838.11
-1.51%
$-- $475,187
Jul 1, 2026 $850.99
-0.30%
$-- $154,271
Jun 30, 2026 $853.54
-0.40%
$-- $487,634
Jun 29, 2026 $856.95
-0.59%
$-- $111,491
Jun 28, 2026 $862
-0.25%
$-- $154,797
Jun 27, 2026 $864.14
+0.25%
$-- $117,401
Jun 26, 2026 $862
-1.53%
$-- $209,792
Jun 25, 2026 $875.4
+1.38%
$-- $356,692
Jun 24, 2026 $863.52
-0.83%
$-- $321,084
Jun 23, 2026 $870.72
+0.44%
$-- $827,805
Jun 22, 2026 $866.9
-4.76%
$-- $993,643
Jun 21, 2026 $910.2
-0.52%
$-- $492,828
Jun 20, 2026 $914.95
+2.39%
$-- $343,678
Jun 19, 2026 $893.59
-1.21%
$-- $636,507
Jun 18, 2026 $904.57
+3.75%
$-- $1.3 million
Jun 17, 2026 $871.86
+2.44%
$-- $915,050
Jun 16, 2026 $851
+0.46%
$-- $1.16 million
Jun 15, 2026 $847.1
+5.46%
$-- $2.12 million
Jun 14, 2026 $803.25
-2.52%
$-- $1 million
Jun 13, 2026 $824
+0.24%
$-- $149,211
Jun 12, 2026 $822.01
-0.27%
$-- $234,370
Download