preOpenAI Historical Data

preOPAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $736.52
+0.00%
$-- $238,470
Aug 24, 6 AM $736.54
-0.47%
$-- $232,308
Aug 24, 5 AM $740
-0.06%
$-- $214,381
Aug 24, 4 AM $740.45
-0.08%
$-- $215,303
Aug 24, 3 AM $741.02
+0.61%
$-- $226,886
Aug 24, 2 AM $736.51
-2.04%
$-- $209,303
Aug 24, 1 AM $751.87
+0.22%
$-- $155,829
Aug 24, 12 AM $750.19
+0.17%
$-- $122,674
Aug 23, 11 PM $748.9
-0.15%
$-- $116,684
Aug 23, 10 PM $750.06
-0.03%
$-- $121,223
Aug 23, 9 PM $750.3
+0.01%
$-- $121,927
Aug 23, 8 PM $750.21
+0.44%
$-- $120,886
Aug 23, 7 PM $746.93
-0.12%
$-- $125,802
Aug 23, 6 PM $747.81
-0.04%
$-- $133,953
Aug 23, 5 PM $748.1
+0.01%
$-- $143,083
Aug 23, 4 PM $748.01
+0.02%
$-- $147,921
Aug 23, 3 PM $747.88
+0.11%
$-- $159,543
Aug 23, 2 PM $747.07
-0.12%
$-- $219,191
Aug 23, 1 PM $747.98
+0.16%
$-- $219,979
Aug 23, 12 PM $746.79
+0.20%
$-- $245,049
Aug 23, 11 AM $745.28
-0.01%
$-- $249,546
Aug 23, 10 AM $745.36
-0.09%
$-- $256,636
Aug 23, 9 AM $745.67
-0.49%
$-- $267,142
Aug 23, 8 AM $749.34
+0.32%
$-- $275,997
Aug 23, 7 AM $746.92
-0.07%
$-- $300,136
Aug 23, 6 AM $747.43
-0.22%
$-- $302,706
Aug 23, 5 AM $749.11
-0.26%
$-- $312,997
Aug 23, 4 AM $751.1
+0.85%
$-- $328,265
Aug 23, 3 AM $744.78
-0.65%
$-- $312,039
Aug 23, 2 AM $749.66
-0.11%
$-- $320,642
Aug 23, 1 AM $750.45
+0.48%
$-- $323,147
Aug 23, 12 AM $746.9
-0.07%
$-- $315,502
Aug 22, 11 PM $747.4
-0.33%
$-- $314,383
Aug 22, 10 PM $749.86
-0.03%
$-- $309,603
Aug 22, 9 PM $750.07
-0.16%
$-- $345,267
Aug 22, 8 PM $751.3
-0.25%
$-- $343,637
Aug 22, 7 PM $753.15
+0.09%
$-- $333,877
Aug 22, 6 PM $752.5
+0.00%
$-- $329,776
Aug 22, 5 PM $752.5
-0.22%
$-- $318,708
Aug 22, 4 PM $754.16
+0.14%
$-- $321,626
Aug 22, 3 PM $753.1
+0.28%
$-- $306,924
Aug 22, 2 PM $751
-0.01%
$-- $248,848
Aug 22, 1 PM $751.04
-0.59%
$-- $250,159
Aug 22, 12 PM $755.51
-0.43%
$-- $258,744
Aug 22, 11 AM $758.74
-0.56%
$-- $251,869
Aug 22, 10 AM $763.04
-0.26%
$-- $251,587
Aug 22, 9 AM $765
+0.00%
$-- $244,621
Aug 22, 8 AM $765
+0.00%
$-- $249,239
Aug 22, 7 AM $765
+0.00%
$-- $262,151
Aug 22, 6 AM $765
-0.07%
$-- $258,365