preOpenAI Historical Data

preOPAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $734
-0.34%
$-- $910,299
Jul 18, 2 PM $736.5
+0.18%
$-- $947,183
Jul 18, 1 PM $735.2
-0.31%
$-- $970,511
Jul 18, 12 PM $737.52
-0.51%
$-- $1.02 million
Jul 18, 11 AM $741.32
-0.50%
$-- $1.03 million
Jul 18, 10 AM $745.05
+0.00%
$-- $1.03 million
Jul 18, 9 AM $745.05
-0.22%
$-- $1.02 million
Jul 18, 8 AM $746.73
-0.44%
$-- $1.03 million
Jul 18, 7 AM $750
-0.13%
$-- $1.03 million
Jul 18, 6 AM $751
-0.27%
$-- $1.03 million
Jul 18, 5 AM $753
-0.17%
$-- $778,098
Jul 18, 4 AM $754.3
-0.01%
$-- $783,955
Jul 18, 3 AM $754.4
-0.09%
$-- $811,807
Jul 18, 2 AM $755.1
-0.05%
$-- $726,279
Jul 18, 1 AM $755.5
-0.15%
$-- $819,219
Jul 18, 12 AM $755.81
+0.00%
$-- $874,618
Jul 17, 11 PM $755.81
+0.00%
$-- $886,731
Jul 17, 10 PM $755.81
+0.00%
$-- $946,428
Jul 17, 9 PM $755.81
+0.00%
$-- $943,598
Jul 17, 8 PM $755.8
+0.00%
$-- $949,161
Jul 17, 7 PM $755.8
+0.00%
$-- $957,162
Jul 17, 6 PM $755.8
+0.00%
$-- $992,474
Jul 17, 5 PM $755.8
-0.09%
$-- $1.1 million
Jul 17, 4 PM $756.51
-0.01%
$-- $1.11 million
Jul 17, 3 PM $756.1
-0.77%
$-- $1.1 million
Jul 17, 2 PM $762
+0.26%
$-- $1.06 million
Jul 17, 1 PM $760
-0.76%
$-- $1.09 million
Jul 17, 12 PM $765.84
-0.67%
$-- $1.05 million
Jul 17, 11 AM $771.01
-0.51%
$-- $1.03 million
Jul 17, 10 AM $775
-0.02%
$-- $1.06 million
Jul 17, 9 AM $775.19
+0.08%
$-- $1.05 million
Jul 17, 8 AM $774.55
-0.16%
$-- $1.03 million
Jul 17, 7 AM $775.77
-0.02%
$-- $1.11 million
Jul 17, 6 AM $775.96
+0.04%
$-- $1.1 million
Jul 17, 5 AM $775.65
-0.03%
$-- $1.12 million
Jul 17, 4 AM $775.85
-0.11%
$-- $1.14 million
Jul 17, 3 AM $776.74
-0.07%
$-- $1.24 million
Jul 17, 2 AM $777.32
+0.05%
$-- $1.3 million
Jul 17, 1 AM $776.95
-0.18%
$-- $1.45 million
Jul 17, 12 AM $778.39
-0.01%
$-- $1.49 million
Jul 16, 11 PM $778.46
-0.16%
$-- $1.5 million
Jul 16, 10 PM $779.72
+0.08%
$-- $1.42 million
Jul 16, 9 PM $779.13
+0.01%
$-- $1.46 million
Jul 16, 8 PM $779.07
+0.21%
$-- $1.46 million
Jul 16, 7 PM $777.44
-0.21%
$-- $1.46 million
Jul 16, 6 PM $779.07
-0.47%
$-- $1.43 million
Jul 16, 5 PM $782.77
+0.03%
$-- $1.33 million
Jul 16, 4 PM $782.55
+0.03%
$-- $1.35 million
Jul 16, 3 PM $782.34
-0.08%
$-- $1.46 million
Jul 16, 2 PM $782.93
+0.12%
$-- $1.55 million