preOpenAI Historical Data

preOPAI Page 20
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 793
+0.00%
$ -- $ 989,729
8:08 PM $ 793
+0.00%
$ -- $ 989,729
8:07 PM $ 793
+0.00%
$ -- $ 989,729
8:06 PM $ 793
+0.00%
$ -- $ 989,729
8:05 PM $ 793
+0.00%
$ -- $ 989,729
8:04 PM $ 793
+0.00%
$ -- $ 989,729
8:03 PM $ 793
+0.00%
$ -- $ 989,729
8:02 PM $ 793
+0.00%
$ -- $ 989,729
8:01 PM $ 793
+0.00%
$ -- $ 989,729
8:00 PM $ 793
+0.00%
$ -- $ 989,729
7:59 PM $ 793
+0.00%
$ -- $ 989,729
7:58 PM $ 793
+0.00%
$ -- $ 989,729
7:57 PM $ 793
+0.00%
$ -- $ 989,729
7:56 PM $ 793
+0.00%
$ -- $ 989,641
7:55 PM $ 793
+0.00%
$ -- $ 989,554
7:54 PM $ 793
+0.00%
$ -- $ 989,051
7:53 PM $ 793
+0.00%
$ -- $ 988,741
7:52 PM $ 793
+0.00%
$ -- $ 988,656
7:51 PM $ 793
+0.00%
$ -- $ 988,096
7:50 PM $ 793
+0.00%
$ -- $ 986,320
7:49 PM $ 793
+0.00%
$ -- $ 986,326
7:48 PM $ 793
+0.00%
$ -- $ 985,579
7:47 PM $ 793
+0.00%
$ -- $ 985,579
7:46 PM $ 793
+0.00%
$ -- $ 984,358
7:45 PM $ 793
+0.00%
$ -- $ 984,089
7:44 PM $ 793
+0.00%
$ -- $ 983,636
7:43 PM $ 793
-0.05%
$ -- $ 982,027
7:42 PM $ 793.36
-0.02%
$ -- $ 981,491
7:41 PM $ 793.54
-0.19%
$ -- $ 981,108
7:40 PM $ 795.05
+0.00%
$ -- $ 981,029
7:39 PM $ 795.05
+0.00%
$ -- $ 981,029
7:38 PM $ 795.05
+0.00%
$ -- $ 981,029
7:37 PM $ 795.05
+0.00%
$ -- $ 981,029
7:36 PM $ 795.05
+0.00%
$ -- $ 981,029
7:35 PM $ 795.05
+0.00%
$ -- $ 981,029
7:34 PM $ 795.05
+0.00%
$ -- $ 981,029
7:33 PM $ 795.05
+0.00%
$ -- $ 981,029
7:32 PM $ 795.05
+0.00%
$ -- $ 981,029
7:31 PM $ 795.05
+0.00%
$ -- $ 981,029
7:30 PM $ 795.05
+0.00%
$ -- $ 981,029
7:29 PM $ 795.05
+0.00%
$ -- $ 981,029
7:28 PM $ 795.05
+0.19%
$ -- $ 981,029
7:27 PM $ 793.55
-0.19%
$ -- $ 981,020
7:26 PM $ 795.05
+0.19%
$ -- $ 981,019
7:25 PM $ 793.55
+0.00%
$ -- $ 981,017
7:24 PM $ 793.55
+0.00%
$ -- $ 981,017
7:23 PM $ 793.55
+0.00%
$ -- $ 981,017
7:22 PM $ 793.55
+0.00%
$ -- $ 981,017
7:21 PM $ 793.55
-0.19%
$ -- $ 981,016
7:20 PM $ 795.1
+0.00%
$ -- $ 981,016