preOpenAI Historical Data

preOPAI Page 20
Download
Date Close Price change Market cap Trading volume
12:48 PM $743.81
+0.00%
$-- $154,826
12:47 PM $743.81
+0.00%
$-- $154,757
12:46 PM $743.81
-0.02%
$-- $157,297
12:45 PM $743.93
+0.00%
$-- $157,291
12:44 PM $743.93
+0.00%
$-- $157,239
12:43 PM $743.93
+0.10%
$-- $157,215
12:42 PM $743.18
+0.00%
$-- $157,175
12:41 PM $743.18
+0.00%
$-- $157,124
12:40 PM $743.18
+0.00%
$-- $157,082
12:39 PM $743.18
+0.04%
$-- $157,014
12:38 PM $742.91
-0.07%
$-- $167,351
12:37 PM $743.46
+0.00%
$-- $176,972
12:36 PM $743.46
+0.05%
$-- $176,932
12:35 PM $743.08
+0.00%
$-- $176,875
12:34 PM $743.08
+0.00%
$-- $176,824
12:33 PM $743.08
+0.00%
$-- $176,798
12:32 PM $743.08
+0.00%
$-- $176,745
12:31 PM $743.08
+0.00%
$-- $176,681
12:30 PM $743.08
-0.04%
$-- $176,618
12:29 PM $743.36
+0.00%
$-- $176,591
12:28 PM $743.36
+0.00%
$-- $176,511
12:27 PM $743.36
+0.00%
$-- $176,483
12:26 PM $743.36
+0.00%
$-- $176,432
12:25 PM $743.36
-0.07%
$-- $176,363
12:24 PM $743.88
+0.00%
$-- $176,651
12:23 PM $743.88
+0.00%
$-- $176,579
12:22 PM $743.85
+0.12%
$-- $176,545
12:21 PM $742.94
-0.10%
$-- $176,446
12:20 PM $743.66
+0.00%
$-- $176,388
12:19 PM $743.66
+0.00%
$-- $176,354
12:18 PM $743.66
+0.00%
$-- $176,302
12:17 PM $743.66
+0.00%
$-- $176,262
12:16 PM $743.66
+0.10%
$-- $176,401
12:15 PM $743.66
+0.00%
$-- $176,316
12:14 PM $743.65
+0.09%
$-- $176,244
12:13 PM $743.65
+0.00%
$-- $176,171
12:12 PM $743.65
+0.00%
$-- $176,120
12:11 PM $743.65
+0.00%
$-- $176,021
12:10 PM $743.65
+0.10%
$-- $175,978
12:09 PM $742.94
-0.01%
$-- $175,927
12:08 PM $743
+0.00%
$-- $174,084
12:07 PM $743
+0.00%
$-- $174,021
12:06 PM $743
+0.00%
$-- $173,940
12:05 PM $743
+0.00%
$-- $173,840
12:04 PM $743
+0.00%
$-- $173,783
12:03 PM $743
+0.00%
$-- $173,731
12:02 PM $743
+0.00%
$-- $173,699
12:01 PM $743
+0.00%
$-- $173,608
12:00 PM $743
+0.00%
$-- $173,534
11:59 AM $743
+0.00%
$-- $173,212