preOpenAI Historical Data

preOPAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $782.93
+0.12%
$-- $1.55 million
Jul 16, 1 PM $781.99
-0.16%
$-- $1.6 million
Jul 16, 12 PM $783.23
+0.03%
$-- $1.75 million
Jul 16, 11 AM $783
-0.22%
$-- $2.75 million
Jul 16, 10 AM $784.74
+0.10%
$-- $3.07 million
Jul 16, 9 AM $783.97
-0.09%
$-- $3.1 million
Jul 16, 8 AM $784.7
+0.08%
$-- $3.09 million
Jul 16, 7 AM $784.05
-0.06%
$-- $3 million
Jul 16, 6 AM $784.54
-0.04%
$-- $2.96 million
Jul 16, 5 AM $784.88
+0.04%
$-- $2.91 million
Jul 16, 4 AM $784.54
-0.01%
$-- $2.88 million
Jul 16, 3 AM $784.64
-0.10%
$-- $2.74 million
Jul 16, 2 AM $785.43
-0.20%
$-- $2.7 million
Jul 16, 1 AM $787.18
-0.21%
$-- $2.45 million
Jul 16, 12 AM $788
-0.01%
$-- $2.32 million
Jul 15, 11 PM $788.08
-0.24%
$-- $2.3 million
Jul 15, 10 PM $790
+0.24%
$-- $2.28 million
Jul 15, 9 PM $788.08
-0.04%
$-- $2.23 million
Jul 15, 8 PM $788.39
+0.05%
$-- $2.22 million
Jul 15, 7 PM $788
+0.00%
$-- $2.22 million
Jul 15, 6 PM $788
-0.11%
$-- $2.2 million
Jul 15, 5 PM $788.83
+0.42%
$-- $2.2 million
Jul 15, 4 PM $785.56
-0.33%
$-- $2.16 million
Jul 15, 3 PM $786.9
-0.39%
$-- $2.05 million
Jul 15, 2 PM $790
-0.13%
$-- $1.98 million
Jul 15, 1 PM $791
+0.35%
$-- $1.89 million
Jul 15, 12 PM $788.22
+0.46%
$-- $1.76 million
Jul 15, 11 AM $784.41
-0.59%
$-- $757,582
Jul 15, 10 AM $789.09
+0.04%
$-- $347,271
Jul 15, 9 AM $788.78
-0.01%
$-- $318,064
Jul 15, 8 AM $788.82
-0.10%
$-- $344,934
Jul 15, 7 AM $789.58
-0.08%
$-- $568,784
Jul 15, 6 AM $790.18
+0.07%
$-- $561,953
Jul 15, 5 AM $789.61
+0.03%
$-- $544,543
Jul 15, 4 AM $789.38
-0.07%
$-- $536,270
Jul 15, 3 AM $789.91
+0.04%
$-- $525,495
Jul 15, 2 AM $789.56
+0.10%
$-- $499,914
Jul 15, 1 AM $788.79
-0.07%
$-- $514,526
Jul 15, 12 AM $789.35
+0.02%
$-- $558,035
Jul 14, 11 PM $789.17
+0.06%
$-- $560,614
Jul 14, 10 PM $788.73
+0.00%
$-- $1.21 million
Jul 14, 9 PM $788.73
+0.00%
$-- $1.21 million
Jul 14, 8 PM $788.73
-0.06%
$-- $1.21 million
Jul 14, 7 PM $789.24
+0.06%
$-- $1.21 million
Jul 14, 6 PM $788.8
+0.02%
$-- $1.21 million
Jul 14, 5 PM $788.61
+0.20%
$-- $1.29 million
Jul 14, 4 PM $787.02
-0.09%
$-- $1.28 million
Jul 14, 3 PM $787.2
-0.11%
$-- $1.27 million
Jul 14, 2 PM $788.05
+0.22%
$-- $1.26 million
Jul 14, 1 PM $786.29
+0.21%
$-- $1.21 million