preOpenAI Historical Data

preOPAI Page 21
Date Close Price change Market cap Trading volume
8:42 PM $ 794.31
+0.00%
$ -- $ 989,760
8:41 PM $ 794.31
+0.00%
$ -- $ 989,760
8:40 PM $ 794.31
+0.00%
$ -- $ 989,760
8:39 PM $ 794.31
+0.00%
$ -- $ 989,760
8:38 PM $ 794.31
+0.00%
$ -- $ 989,760
8:37 PM $ 794.31
+0.00%
$ -- $ 989,760
8:36 PM $ 794.31
+0.17%
$ -- $ 989,748
8:35 PM $ 793
+0.00%
$ -- $ 989,748
8:34 PM $ 793
+0.00%
$ -- $ 989,748
8:33 PM $ 793
+0.00%
$ -- $ 989,748
8:32 PM $ 793
+0.00%
$ -- $ 989,708
8:31 PM $ 793
+0.00%
$ -- $ 989,725
8:30 PM $ 793
+0.00%
$ -- $ 989,725
8:29 PM $ 793
+0.00%
$ -- $ 989,725
8:28 PM $ 793
+0.00%
$ -- $ 989,725
8:27 PM $ 793
+0.00%
$ -- $ 989,722
8:26 PM $ 793
+0.00%
$ -- $ 989,722
8:25 PM $ 793
+0.00%
$ -- $ 989,722
8:24 PM $ 793
+0.00%
$ -- $ 989,719
8:23 PM $ 793
+0.00%
$ -- $ 989,719
8:22 PM $ 793
+0.00%
$ -- $ 989,719
8:21 PM $ 793
+0.00%
$ -- $ 989,729
8:20 PM $ 793
+0.00%
$ -- $ 989,729
8:19 PM $ 793
+0.00%
$ -- $ 989,729
8:18 PM $ 793
+0.00%
$ -- $ 989,729
8:17 PM $ 793
+0.00%
$ -- $ 989,729
8:16 PM $ 793
+0.00%
$ -- $ 989,729
8:15 PM $ 793
+0.00%
$ -- $ 989,729
8:14 PM $ 793
+0.00%
$ -- $ 989,729
8:13 PM $ 793
+0.00%
$ -- $ 989,729
8:12 PM $ 793
+0.00%
$ -- $ 989,729
8:11 PM $ 793
+0.00%
$ -- $ 989,729
8:10 PM $ 793
+0.00%
$ -- $ 989,729
8:09 PM $ 793
+0.00%
$ -- $ 989,729
8:08 PM $ 793
+0.00%
$ -- $ 989,729
8:07 PM $ 793
+0.00%
$ -- $ 989,729
8:06 PM $ 793
+0.00%
$ -- $ 989,729
8:05 PM $ 793
+0.00%
$ -- $ 989,729
8:04 PM $ 793
+0.00%
$ -- $ 989,729
8:03 PM $ 793
+0.00%
$ -- $ 989,729
8:02 PM $ 793
+0.00%
$ -- $ 989,729
8:01 PM $ 793
+0.00%
$ -- $ 989,729
8:00 PM $ 793
+0.00%
$ -- $ 989,729
7:59 PM $ 793
+0.00%
$ -- $ 989,729
7:58 PM $ 793
+0.00%
$ -- $ 989,729
7:57 PM $ 793
+0.00%
$ -- $ 989,729
7:56 PM $ 793
+0.00%
$ -- $ 989,641
7:55 PM $ 793
+0.00%
$ -- $ 989,554
7:54 PM $ 793
+0.00%
$ -- $ 989,051
7:53 PM $ 793
+0.00%
$ -- $ 988,741