preOpenAI Historical Data

preOPAI Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $744.39
+0.00%
$-- $158,705
2:22 PM $744.39
+0.00%
$-- $158,652
2:21 PM $744.39
+0.00%
$-- $158,591
2:20 PM $744.39
+0.01%
$-- $158,568
2:19 PM $744.33
+0.00%
$-- $158,486
2:18 PM $744.33
+0.00%
$-- $158,474
2:17 PM $744.33
+0.00%
$-- $158,434
2:16 PM $744.3
+0.13%
$-- $157,402
2:15 PM $743.31
-0.14%
$-- $157,379
2:14 PM $744.33
+0.00%
$-- $157,421
2:13 PM $744.33
+0.10%
$-- $157,358
2:12 PM $743.62
+0.00%
$-- $160,610
2:11 PM $743.62
+0.04%
$-- $160,559
2:10 PM $743.62
+0.00%
$-- $160,503
2:09 PM $743.62
+0.00%
$-- $160,399
2:08 PM $743.62
+0.02%
$-- $160,388
2:07 PM $743.5
+0.01%
$-- $160,372
2:06 PM $743.44
-0.03%
$-- $160,311
2:05 PM $743.66
+0.03%
$-- $160,269
2:04 PM $743.47
+0.00%
$-- $160,196
2:03 PM $743.47
+0.00%
$-- $160,125
2:02 PM $743.45
-0.04%
$-- $160,067
2:01 PM $743.77
+0.00%
$-- $160,000
2:00 PM $743.77
+0.00%
$-- $159,948
1:59 PM $743.77
+0.00%
$-- $159,888
1:58 PM $743.77
+0.00%
$-- $159,844
1:57 PM $743.77
+0.00%
$-- $159,761
1:56 PM $743.77
+0.00%
$-- $159,721
1:55 PM $743.77
+0.09%
$-- $159,669
1:54 PM $743.13
-0.08%
$-- $159,629
1:53 PM $743.71
+0.00%
$-- $159,573
1:52 PM $743.71
+0.00%
$-- $159,509
1:51 PM $743.71
+0.00%
$-- $159,458
1:50 PM $743.71
+0.08%
$-- $159,406
1:49 PM $743.13
-0.08%
$-- $159,321
1:48 PM $743.71
+0.00%
$-- $159,258
1:47 PM $743.71
+0.00%
$-- $159,206
1:46 PM $743.71
+0.00%
$-- $159,123
1:45 PM $743.71
+0.00%
$-- $159,083
1:44 PM $743.71
+0.00%
$-- $159,031
1:43 PM $743.71
+0.00%
$-- $158,968
1:42 PM $743.71
+0.00%
$-- $158,916
1:41 PM $743.71
-0.05%
$-- $158,876
1:40 PM $744.08
-0.04%
$-- $157,687
1:39 PM $744.4
+0.00%
$-- $156,908
1:38 PM $744.4
+0.00%
$-- $156,856
1:37 PM $744.37
+0.00%
$-- $156,796
1:36 PM $744.37
+0.00%
$-- $156,595
1:35 PM $744.37
-0.03%
$-- $156,531
1:34 PM $744.57
+0.00%
$-- $156,468