preOpenAI Historical Data

preOPAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $823.93
-0.11%
$-- $34,695
Jul 12, 11 AM $824.85
-0.28%
$-- $30,438
Jul 12, 10 AM $827.17
+0.03%
$-- $26,678
Jul 12, 9 AM $826.91
-0.01%
$-- $26,663
Jul 12, 8 AM $827
+0.08%
$-- $26,378
Jul 12, 7 AM $826.32
+0.01%
$-- $26,583
Jul 12, 6 AM $826.2
-0.07%
$-- $10,636
Jul 12, 5 AM $826.82
-0.09%
$-- $9,090
Jul 12, 4 AM $827.58
+0.00%
$-- $5,102
Jul 12, 3 AM $827.58
+0.00%
$-- $5,430
Jul 12, 2 AM $827.6
+0.00%
$-- $8,393
Jul 12, 1 AM $827.6
+0.00%
$-- $23,283
Jul 12, 12 AM $827.59
-0.04%
$-- $23,177
Jul 11, 11 PM $827.95
+0.00%
$-- $22,777
Jul 11, 10 PM $827.95
+0.03%
$-- $22,778
Jul 11, 9 PM $827.74
-0.01%
$-- $30,396
Jul 11, 8 PM $827.81
+0.03%
$-- $30,399
Jul 11, 7 PM $827.58
+0.00%
$-- $30,381
Jul 11, 6 PM $827.58
-0.04%
$-- $30,460
Jul 11, 5 PM $827.95
-0.11%
$-- $30,427
Jul 11, 4 PM $828.89
+0.16%
$-- $29,435
Jul 11, 3 PM $827.58
-0.14%
$-- $41,765
Jul 11, 2 PM $828.72
+0.14%
$-- $43,281
Jul 11, 1 PM $827.57
-0.04%
$-- $48,436
Jul 11, 12 PM $827.87
-0.02%
$-- $54,060
Jul 11, 11 AM $828
-0.17%
$-- $63,036
Jul 11, 10 AM $829.44
+0.17%
$-- $107,374
Jul 11, 9 AM $828.01
-0.03%
$-- $115,335
Jul 11, 8 AM $828.28
-0.06%
$-- $115,405
Jul 11, 7 AM $828.76
-0.02%
$-- $115,407
Jul 11, 6 AM $828.89
+0.00%
$-- $117,653
Jul 11, 5 AM $828.89
+0.01%
$-- $118,289
Jul 11, 4 AM $828.79
-0.14%
$-- $119,220
Jul 11, 3 AM $829.93
+0.25%
$-- $118,988
Jul 11, 2 AM $827.88
+0.51%
$-- $115,876
Jul 11, 1 AM $823.71
+0.02%
$-- $101,109
Jul 11, 12 AM $823.56
+0.00%
$-- $101,651
Jul 10, 11 PM $823.56
+0.00%
$-- $106,767
Jul 10, 10 PM $823.56
+0.05%
$-- $107,040
Jul 10, 9 PM $823.12
+0.08%
$-- $99,127
Jul 10, 8 PM $822.43
+0.00%
$-- $99,219
Jul 10, 7 PM $822.43
-0.25%
$-- $112,490
Jul 10, 6 PM $824.49
+0.27%
$-- $112,744
Jul 10, 5 PM $822.24
-0.24%
$-- $112,878
Jul 10, 4 PM $824.2
+0.69%
$-- $112,984
Jul 10, 3 PM $816.53
-0.16%
$-- $100,715
Jul 10, 2 PM $817.82
-0.24%
$-- $99,223
Jul 10, 1 PM $819.8
-0.55%
$-- $94,422
Jul 10, 12 PM $824.3
+0.00%
$-- $91,726
Jul 10, 11 AM $824.3
+0.30%
$-- $83,481