preOpenAI Historical Data

preOPAI Page 23
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 805.08
+0.00%
$ -- $ 993,283
9:54 PM $ 805.08
+0.00%
$ -- $ 993,283
9:53 PM $ 805.08
+0.00%
$ -- $ 993,283
9:52 PM $ 805.08
+0.00%
$ -- $ 993,283
9:51 PM $ 805.08
-0.20%
$ -- $ 993,271
9:50 PM $ 806.68
+0.00%
$ -- $ 993,259
9:49 PM $ 806.68
+0.05%
$ -- $ 993,247
9:48 PM $ 806.28
+0.00%
$ -- $ 993,247
9:47 PM $ 806.28
+0.19%
$ -- $ 993,247
9:46 PM $ 804.71
+0.01%
$ -- $ 992,538
9:45 PM $ 804.6
+0.22%
$ -- $ 992,262
9:44 PM $ 802.81
+1.00%
$ -- $ 990,908
9:43 PM $ 794.83
+0.00%
$ -- $ 989,876
9:42 PM $ 794.83
+0.00%
$ -- $ 989,876
9:41 PM $ 794.83
+0.00%
$ -- $ 989,876
9:40 PM $ 794.83
+0.00%
$ -- $ 989,876
9:39 PM $ 794.83
+0.00%
$ -- $ 989,876
9:38 PM $ 794.83
+0.00%
$ -- $ 989,876
9:37 PM $ 794.83
+0.00%
$ -- $ 989,876
9:36 PM $ 794.83
+0.00%
$ -- $ 989,876
9:35 PM $ 794.83
+0.00%
$ -- $ 989,876
9:34 PM $ 794.83
+0.00%
$ -- $ 989,876
9:33 PM $ 794.83
+0.00%
$ -- $ 989,876
9:32 PM $ 794.83
+0.00%
$ -- $ 989,876
9:31 PM $ 794.83
+0.00%
$ -- $ 989,876
9:30 PM $ 794.83
+0.00%
$ -- $ 989,876
9:29 PM $ 794.83
+0.00%
$ -- $ 989,876
9:28 PM $ 794.83
+0.00%
$ -- $ 989,876
9:27 PM $ 794.83
+0.00%
$ -- $ 989,876
9:26 PM $ 794.83
+0.23%
$ -- $ 989,796
9:25 PM $ 793
+0.00%
$ -- $ 989,796
9:24 PM $ 793
+0.00%
$ -- $ 989,796
9:23 PM $ 793
+0.00%
$ -- $ 989,796
9:22 PM $ 793
+0.00%
$ -- $ 989,796
9:21 PM $ 793
+0.00%
$ -- $ 989,796
9:20 PM $ 793
+0.00%
$ -- $ 989,796
9:19 PM $ 793
+0.00%
$ -- $ 989,796
9:18 PM $ 793
+0.00%
$ -- $ 989,796
9:17 PM $ 793
+0.00%
$ -- $ 989,796
9:16 PM $ 793
+0.00%
$ -- $ 989,796
9:15 PM $ 793
+0.00%
$ -- $ 989,796
9:14 PM $ 793
+0.00%
$ -- $ 989,796
9:13 PM $ 793
+0.00%
$ -- $ 989,796
9:12 PM $ 793
+0.00%
$ -- $ 989,796
9:11 PM $ 793
+0.00%
$ -- $ 989,796
9:10 PM $ 793
+0.00%
$ -- $ 989,796
9:09 PM $ 793
+0.00%
$ -- $ 989,796
9:08 PM $ 793
+0.00%
$ -- $ 989,796
9:07 PM $ 793
+0.00%
$ -- $ 989,796
9:06 PM $ 793
+0.00%
$ -- $ 989,796