preOpenAI Historical Data

preOPAI Page 24
Date Close Price change Market cap Trading volume
10:22 PM $ 806.99
+0.00%
$ -- $ 993,462
10:21 PM $ 806.99
+0.00%
$ -- $ 993,462
10:20 PM $ 806.99
+0.00%
$ -- $ 993,462
10:19 PM $ 806.99
+0.00%
$ -- $ 993,462
10:18 PM $ 806.99
+0.00%
$ -- $ 993,462
10:17 PM $ 806.99
+0.00%
$ -- $ 993,462
10:16 PM $ 806.99
+0.00%
$ -- $ 993,462
10:15 PM $ 806.99
+0.24%
$ -- $ 993,426
10:14 PM $ 805.06
+0.00%
$ -- $ 993,424
10:13 PM $ 805.06
+0.00%
$ -- $ 993,440
10:12 PM $ 805.06
+0.00%
$ -- $ 993,554
10:11 PM $ 805.06
+0.00%
$ -- $ 993,554
10:10 PM $ 805.06
+0.00%
$ -- $ 993,554
10:09 PM $ 805.06
+0.00%
$ -- $ 993,554
10:08 PM $ 805.06
+0.00%
$ -- $ 993,554
10:07 PM $ 805.06
+0.00%
$ -- $ 993,549
10:06 PM $ 805.06
+0.00%
$ -- $ 993,549
10:05 PM $ 805.06
+0.00%
$ -- $ 993,549
10:04 PM $ 805.06
+0.00%
$ -- $ 993,549
10:03 PM $ 805.06
+0.00%
$ -- $ 993,549
10:02 PM $ 805.09
+0.00%
$ -- $ 993,548
10:01 PM $ 805.09
+0.00%
$ -- $ 993,548
10:00 PM $ 805.09
+0.00%
$ -- $ 993,548
9:59 PM $ 805.09
+0.00%
$ -- $ 993,548
9:58 PM $ 805.11
-0.23%
$ -- $ 993,543
9:57 PM $ 806.99
+0.24%
$ -- $ 993,543
9:56 PM $ 805.08
+0.00%
$ -- $ 993,283
9:55 PM $ 805.08
+0.00%
$ -- $ 993,283
9:54 PM $ 805.08
+0.00%
$ -- $ 993,283
9:53 PM $ 805.08
+0.00%
$ -- $ 993,283
9:52 PM $ 805.08
+0.00%
$ -- $ 993,283
9:51 PM $ 805.08
-0.20%
$ -- $ 993,271
9:50 PM $ 806.68
+0.00%
$ -- $ 993,259
9:49 PM $ 806.68
+0.05%
$ -- $ 993,247
9:48 PM $ 806.28
+0.00%
$ -- $ 993,247
9:47 PM $ 806.28
+0.19%
$ -- $ 993,247
9:46 PM $ 804.71
+0.01%
$ -- $ 992,538
9:45 PM $ 804.6
+0.22%
$ -- $ 992,262
9:44 PM $ 802.81
+1.00%
$ -- $ 990,908
9:43 PM $ 794.83
+0.00%
$ -- $ 989,876
9:42 PM $ 794.83
+0.00%
$ -- $ 989,876
9:41 PM $ 794.83
+0.00%
$ -- $ 989,876
9:40 PM $ 794.83
+0.00%
$ -- $ 989,876
9:39 PM $ 794.83
+0.00%
$ -- $ 989,876
9:38 PM $ 794.83
+0.00%
$ -- $ 989,876
9:37 PM $ 794.83
+0.00%
$ -- $ 989,876
9:36 PM $ 794.83
+0.00%
$ -- $ 989,876
9:35 PM $ 794.83
+0.00%
$ -- $ 989,876
9:34 PM $ 794.83
+0.00%
$ -- $ 989,876
9:33 PM $ 794.83
+0.00%
$ -- $ 989,876