preOpenAI Historical Data

preOPAI Page 25
Download
Date Close Price change Market cap Trading volume
2:48 PM $744.46
+0.00%
$-- $160,000
2:47 PM $744.46
+0.00%
$-- $159,996
2:46 PM $744.46
+0.00%
$-- $159,944
2:45 PM $744.46
-0.02%
$-- $159,925
2:44 PM $744.64
+0.03%
$-- $159,862
2:43 PM $744.39
+0.00%
$-- $159,796
2:42 PM $744.39
+0.00%
$-- $159,769
2:41 PM $744.39
+0.00%
$-- $159,717
2:40 PM $744.39
+0.02%
$-- $159,653
2:39 PM $744.27
+0.00%
$-- $159,563
2:38 PM $744.27
+0.00%
$-- $159,511
2:37 PM $744.27
+0.00%
$-- $159,476
2:36 PM $744.27
+0.00%
$-- $159,412
2:35 PM $744.27
+0.00%
$-- $159,348
2:34 PM $744.27
+0.00%
$-- $159,321
2:33 PM $744.27
+0.00%
$-- $159,294
2:32 PM $744.27
+0.00%
$-- $159,218
2:31 PM $744.27
-0.01%
$-- $159,203
2:30 PM $744.31
+0.00%
$-- $159,092
2:29 PM $744.31
-0.01%
$-- $159,002
2:28 PM $744.39
+0.00%
$-- $158,924
2:27 PM $744.39
+0.00%
$-- $158,836
2:26 PM $744.39
+0.00%
$-- $158,803
2:25 PM $744.39
+0.00%
$-- $158,781
2:24 PM $744.39
+0.00%
$-- $158,717
2:23 PM $744.39
+0.00%
$-- $158,705
2:22 PM $744.39
+0.00%
$-- $158,652
2:21 PM $744.39
+0.00%
$-- $158,591
2:20 PM $744.39
+0.01%
$-- $158,568
2:19 PM $744.33
+0.00%
$-- $158,486
2:18 PM $744.33
+0.00%
$-- $158,474
2:17 PM $744.33
+0.00%
$-- $158,434
2:16 PM $744.3
+0.13%
$-- $157,402
2:15 PM $743.31
-0.14%
$-- $157,379
2:14 PM $744.33
+0.00%
$-- $157,421
2:13 PM $744.33
+0.10%
$-- $157,358
2:12 PM $743.62
+0.00%
$-- $160,610
2:11 PM $743.62
+0.04%
$-- $160,559
2:10 PM $743.62
+0.00%
$-- $160,503
2:09 PM $743.62
+0.00%
$-- $160,399
2:08 PM $743.62
+0.02%
$-- $160,388
2:07 PM $743.5
+0.01%
$-- $160,372
2:06 PM $743.44
-0.03%
$-- $160,311
2:05 PM $743.66
+0.03%
$-- $160,269
2:04 PM $743.47
+0.00%
$-- $160,196
2:03 PM $743.47
+0.00%
$-- $160,125
2:02 PM $743.45
-0.04%
$-- $160,067
2:01 PM $743.77
+0.00%
$-- $160,000
2:00 PM $743.77
+0.00%
$-- $159,948
1:59 PM $743.77
+0.00%
$-- $159,888