preOpenAI Historical Data

preOPAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $831.01
+0.00%
$-- $58,037
Jul 6, 9 AM $831
-0.03%
$-- $55,243
Jul 6, 8 AM $831.24
-0.03%
$-- $49,929
Jul 6, 7 AM $831.51
-0.54%
$-- $49,342
Jul 6, 6 AM $836
-0.03%
$-- $17,323
Jul 6, 5 AM $836.27
-0.05%
$-- $16,104
Jul 6, 4 AM $836.66
-0.14%
$-- $15,872
Jul 6, 3 AM $837.87
+0.10%
$-- $14,119
Jul 6, 2 AM $837
+0.00%
$-- $14,033
Jul 6, 1 AM $837
+0.00%
$-- $13,766
Jul 6, 12 AM $837
-0.01%
$-- $12,612
Jul 5, 11 PM $837.08
-0.17%
$-- $11,663
Jul 5, 10 PM $838.47
+0.11%
$-- $14,614
Jul 5, 9 PM $837.52
-0.02%
$-- $14,604
Jul 5, 8 PM $837.65
-0.01%
$-- $13,995
Jul 5, 7 PM $837.74
+0.00%
$-- $13,897
Jul 5, 6 PM $837.74
+0.00%
$-- $13,897
Jul 5, 5 PM $837.74
-0.14%
$-- $13,897
Jul 5, 4 PM $838.91
+0.03%
$-- $14,705
Jul 5, 3 PM $838.67
+0.13%
$-- $14,023
Jul 5, 2 PM $837.6
+0.01%
$-- $14,406
Jul 5, 1 PM $837.49
-0.25%
$-- $14,590
Jul 5, 12 PM $839.63
+0.08%
$-- $12,877
Jul 5, 11 AM $838.94
+0.10%
$-- $12,846
Jul 5, 10 AM $838.1
-0.28%
$-- $12,775
Jul 5, 9 AM $840.43
+0.00%
$-- $8,946
Jul 5, 8 AM $840.43
+0.15%
$-- $14,450
Jul 5, 7 AM $839.21
-0.24%
$-- $14,467
Jul 5, 6 AM $841.19
+0.11%
$-- $12,998
Jul 5, 5 AM $840.27
+0.00%
$-- $12,996
Jul 5, 4 AM $840.27
+0.10%
$-- $13,444
Jul 5, 3 AM $839.41
+0.00%
$-- $13,494
Jul 5, 2 AM $839.41
-0.23%
$-- $13,471
Jul 5, 1 AM $841.36
+0.19%
$-- $13,468
Jul 5, 12 AM $839.79
+0.00%
$-- $13,520
Jul 4, 11 PM $839.79
+0.17%
$-- $13,500
Jul 4, 10 PM $838.38
+0.00%
$-- $8,865
Jul 4, 9 PM $838.38
+0.00%
$-- $8,880
Jul 4, 8 PM $838.38
+0.00%
$-- $8,880
Jul 4, 7 PM $838.38
+0.00%
$-- $9,606
Jul 4, 6 PM $838.38
+0.00%
$-- $9,354
Jul 4, 5 PM $838.38
-0.07%
$-- $9,354
Jul 4, 4 PM $839
-0.17%
$-- $9,159
Jul 4, 3 PM $840.47
+0.18%
$-- $9,151
Jul 4, 2 PM $839
-0.15%
$-- $8,799
Jul 4, 1 PM $840.26
+0.00%
$-- $12,672
Jul 4, 12 PM $840.26
+0.05%
$-- $23,136
Jul 4, 11 AM $839.8
-0.01%
$-- $25,718
Jul 4, 10 AM $839.88
-0.09%
$-- $27,233
Jul 4, 9 AM $840.66
+0.21%
$-- $27,761