preOpenAI Historical Data

preOPAI Page 26
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 803.25
+0.00%
$ -- $ 1 million
11:33 PM $ 803.25
+0.00%
$ -- $ 1 million
11:32 PM $ 803.25
+0.00%
$ -- $ 1 million
11:31 PM $ 803.25
+0.00%
$ -- $ 1 million
11:30 PM $ 803.25
+0.00%
$ -- $ 1 million
11:29 PM $ 803.25
+0.00%
$ -- $ 1 million
11:28 PM $ 803.25
+0.00%
$ -- $ 1 million
11:27 PM $ 803.25
+0.00%
$ -- $ 1 million
11:26 PM $ 803.25
+0.00%
$ -- $ 1 million
11:25 PM $ 803.25
+0.00%
$ -- $ 1 million
11:24 PM $ 803.25
+0.00%
$ -- $ 1 million
11:23 PM $ 803.25
+0.00%
$ -- $ 1 million
11:22 PM $ 803.25
+0.00%
$ -- $ 1 million
11:21 PM $ 803.25
+0.00%
$ -- $ 1 million
11:20 PM $ 803.25
+0.00%
$ -- $ 1 million
11:19 PM $ 803.25
+0.00%
$ -- $ 1 million
11:18 PM $ 803.25
+0.00%
$ -- $ 1 million
11:17 PM $ 803.25
-0.08%
$ -- $ 1 million
11:16 PM $ 803.87
+0.00%
$ -- $ 1 million
11:15 PM $ 803.87
+0.00%
$ -- $ 1 million
11:14 PM $ 803.87
+0.00%
$ -- $ 1 million
11:13 PM $ 803.87
+0.00%
$ -- $ 1 million
11:12 PM $ 803.87
+0.00%
$ -- $ 1 million
11:11 PM $ 803.87
+0.00%
$ -- $ 1 million
11:10 PM $ 803.87
+0.00%
$ -- $ 1 million
11:09 PM $ 803.87
+0.00%
$ -- $ 1 million
11:08 PM $ 803.87
+0.00%
$ -- $ 1 million
11:07 PM $ 803.87
-0.05%
$ -- $ 999,560
11:06 PM $ 804.26
+0.00%
$ -- $ 999,560
11:05 PM $ 804.26
+0.00%
$ -- $ 999,560
11:04 PM $ 804.26
+0.00%
$ -- $ 999,560
11:03 PM $ 804.26
-0.10%
$ -- $ 994,666
11:02 PM $ 805.09
+0.00%
$ -- $ 994,666
11:01 PM $ 805.09
+0.00%
$ -- $ 994,666
11:00 PM $ 805.09
+0.00%
$ -- $ 994,666
10:59 PM $ 805.09
+0.00%
$ -- $ 994,666
10:58 PM $ 805.09
+0.00%
$ -- $ 994,666
10:57 PM $ 805.09
+0.00%
$ -- $ 994,676
10:56 PM $ 805.09
+0.00%
$ -- $ 994,676
10:55 PM $ 805.09
+0.00%
$ -- $ 994,676
10:54 PM $ 805.09
+0.00%
$ -- $ 994,676
10:53 PM $ 805.09
+0.00%
$ -- $ 994,676
10:52 PM $ 805.09
+0.00%
$ -- $ 994,676
10:51 PM $ 805.09
+0.00%
$ -- $ 994,679
10:50 PM $ 805.09
-0.15%
$ -- $ 993,558
10:49 PM $ 806.27
+0.00%
$ -- $ 993,558
10:48 PM $ 806.27
+0.00%
$ -- $ 993,558
10:47 PM $ 806.27
+0.00%
$ -- $ 993,558
10:46 PM $ 806.27
+0.00%
$ -- $ 993,558
10:45 PM $ 806.27
+0.00%
$ -- $ 993,558