preOpenAI Historical Data

preOPAI Page 27
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 802.5
-0.06%
$ -- $ 236,343
1:30 AM $ 803.01
+0.00%
$ -- $ 237,441
1:29 AM $ 803.01
+0.00%
$ -- $ 238,472
1:28 AM $ 803.01
+0.00%
$ -- $ 238,472
1:27 AM $ 803.01
+0.00%
$ -- $ 238,482
1:26 AM $ 803.01
+0.00%
$ -- $ 238,776
1:25 AM $ 803.01
+0.00%
$ -- $ 239,854
1:24 AM $ 803.01
+0.00%
$ -- $ 239,946
1:23 AM $ 803.01
+0.07%
$ -- $ 238,332
1:22 AM $ 802.46
+0.00%
$ -- $ 238,408
1:21 AM $ 802.46
+0.00%
$ -- $ 238,541
1:20 AM $ 802.46
+0.00%
$ -- $ 239,293
1:19 AM $ 802.46
+0.00%
$ -- $ 239,293
1:18 AM $ 802.46
+0.00%
$ -- $ 239,844
1:17 AM $ 802.46
+0.00%
$ -- $ 240,276
1:16 AM $ 802.46
+0.00%
$ -- $ 240,504
1:15 AM $ 802.46
+0.00%
$ -- $ 400,547
1:14 AM $ 802.46
+0.00%
$ -- $ 646,230
1:13 AM $ 802.46
+0.00%
$ -- $ 647,071
1:12 AM $ 802.46
+0.00%
$ -- $ 650,234
1:11 AM $ 802.46
+0.00%
$ -- $ 652,419
1:10 AM $ 802.46
+0.00%
$ -- $ 658,914
1:09 AM $ 802.46
+0.00%
$ -- $ 671,328
1:08 AM $ 802.46
+0.00%
$ -- $ 844,465
1:07 AM $ 802.46
+0.00%
$ -- $ 943,841
1:06 AM $ 802.46
+0.00%
$ -- $ 946,536
1:05 AM $ 802.46
+0.00%
$ -- $ 946,536
1:04 AM $ 802.46
+0.00%
$ -- $ 951,288
1:03 AM $ 802.46
+0.00%
$ -- $ 955,115
1:02 AM $ 802.46
+0.00%
$ -- $ 1.04 million
1:01 AM $ 802.46
+0.06%
$ -- $ 1.04 million
1:00 AM $ 802
+0.00%
$ -- $ 1.04 million
12:59 AM $ 802
+0.00%
$ -- $ 1.04 million
12:58 AM $ 802
+0.00%
$ -- $ 1.04 million
12:57 AM $ 802
+0.00%
$ -- $ 1.04 million
12:56 AM $ 802
+0.00%
$ -- $ 1.04 million
12:55 AM $ 802
+0.00%
$ -- $ 1.04 million
12:54 AM $ 802
+0.00%
$ -- $ 1.04 million
12:53 AM $ 802
+0.00%
$ -- $ 1.04 million
12:52 AM $ 802
+0.00%
$ -- $ 1.06 million
12:51 AM $ 802
+0.00%
$ -- $ 1.06 million
12:50 AM $ 802
+0.00%
$ -- $ 1.06 million
12:49 AM $ 802
+0.00%
$ -- $ 1.06 million
12:48 AM $ 802
+0.00%
$ -- $ 1.06 million
12:47 AM $ 802
+0.00%
$ -- $ 1.06 million
12:46 AM $ 802
+0.00%
$ -- $ 1.06 million
12:45 AM $ 802
+0.00%
$ -- $ 1.06 million
12:44 AM $ 801.9
+0.12%
$ -- $ 1.06 million
12:43 AM $ 800.94
-0.03%
$ -- $ 1.06 million
12:42 AM $ 801.16
+0.00%
$ -- $ 1.06 million