preOpenAI Historical Data

preOPAI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $836.98
-0.19%
$-- $403,032
Jul 2, 6 AM $838.59
-0.17%
$-- $380,195
Jul 2, 5 AM $840
-1.10%
$-- $355,965
Jul 2, 4 AM $849.33
+0.01%
$-- $157,949
Jul 2, 3 AM $849.24
-0.01%
$-- $149,507
Jul 2, 2 AM $849.32
+0.00%
$-- $151,514
Jul 2, 1 AM $849.33
+0.00%
$-- $151,518
Jul 2, 12 AM $849.33
-0.20%
$-- $161,045
Jul 1, 11 PM $850.99
+0.18%
$-- $154,271
Jul 1, 10 PM $849.5
-0.44%
$-- $154,891
Jul 1, 9 PM $853.27
+0.00%
$-- $112,756
Jul 1, 8 PM $853.27
+0.00%
$-- $112,760
Jul 1, 7 PM $853.27
+0.00%
$-- $116,288
Jul 1, 6 PM $853.27
-0.09%
$-- $116,327
Jul 1, 5 PM $854.06
+0.00%
$-- $116,395
Jul 1, 4 PM $854.06
+0.09%
$-- $122,425
Jul 1, 3 PM $853.33
-0.17%
$-- $131,968
Jul 1, 2 PM $854.8
-0.05%
$-- $137,079
Jul 1, 1 PM $855.23
-0.35%
$-- $150,993
Jul 1, 12 PM $858.21
-0.09%
$-- $143,536
Jul 1, 11 AM $858.97
-0.27%
$-- $142,033
Jul 1, 10 AM $861.32
+0.00%
$-- $149,913
Jul 1, 9 AM $861.36
-0.24%
$-- $149,963
Jul 1, 8 AM $863.4
+0.12%
$-- $148,586
Jul 1, 7 AM $862.35
+0.67%
$-- $217,605
Jul 1, 6 AM $856.65
-0.12%
$-- $498,297
Jul 1, 5 AM $857.64
+0.45%
$-- $499,095
Jul 1, 4 AM $853.78
+0.09%
$-- $497,971
Jul 1, 3 AM $853.02
-0.04%
$-- $483,000
Jul 1, 2 AM $853.39
+0.14%
$-- $482,332
Jul 1, 1 AM $852.18
-0.07%
$-- $481,663
Jul 1, 12 AM $852.76
-0.09%
$-- $465,866
Jun 30, 11 PM $853.54
+0.06%
$-- $487,634
Jun 30, 10 PM $853
-0.02%
$-- $484,892
Jun 30, 9 PM $853.18
-0.13%
$-- $485,867
Jun 30, 8 PM $854.32
+0.13%
$-- $488,977
Jun 30, 7 PM $853.25
+0.03%
$-- $485,423
Jun 30, 6 PM $853
-0.15%
$-- $486,198
Jun 30, 5 PM $854.32
-0.13%
$-- $487,387
Jun 30, 4 PM $855.42
-0.16%
$-- $481,432
Jun 30, 3 PM $856.75
-0.25%
$-- $485,515
Jun 30, 2 PM $858.93
+1.49%
$-- $484,691
Jun 30, 1 PM $846.28
-0.11%
$-- $516,697
Jun 30, 12 PM $847.23
-0.16%
$-- $515,095
Jun 30, 11 AM $848.57
-0.11%
$-- $512,916
Jun 30, 10 AM $849.51
-0.29%
$-- $503,081
Jun 30, 9 AM $851.94
+0.46%
$-- $503,505
Jun 30, 8 AM $848.01
+0.70%
$-- $503,607
Jun 30, 7 AM $842.1
-1.71%
$-- $451,689
Jun 30, 6 AM $856.78
-0.62%
$-- $118,772