preOpenAI Historical Data

preOPAI Page 28
Download
Date Close Price change Market cap Trading volume
3:17 PM $744.26
-0.05%
$-- $161,463
3:16 PM $744.64
+0.00%
$-- $161,387
3:15 PM $744.64
+0.00%
$-- $161,335
3:14 PM $744.64
+0.04%
$-- $161,311
3:13 PM $744.34
+0.00%
$-- $161,247
3:12 PM $744.34
+0.00%
$-- $161,208
3:11 PM $744.34
+0.00%
$-- $161,156
3:10 PM $744.34
-0.03%
$-- $161,116
3:09 PM $744.57
+0.00%
$-- $161,064
3:08 PM $744.57
+0.00%
$-- $161,013
3:07 PM $744.57
+0.00%
$-- $160,973
3:06 PM $744.57
+0.02%
$-- $160,979
3:05 PM $744.43
+0.00%
$-- $160,895
3:04 PM $744.43
+0.00%
$-- $160,843
3:03 PM $744.43
+0.00%
$-- $160,792
3:02 PM $744.43
+0.00%
$-- $160,731
3:01 PM $744.43
+0.00%
$-- $160,679
3:00 PM $744.43
+0.10%
$-- $160,655
2:59 PM $744.43
+0.00%
$-- $160,603
2:58 PM $744.43
+0.00%
$-- $160,559
2:57 PM $744.43
+0.00%
$-- $160,468
2:56 PM $744.46
+0.00%
$-- $160,390
2:55 PM $744.46
+0.00%
$-- $160,341
2:54 PM $744.46
+0.00%
$-- $160,328
2:53 PM $744.46
+0.00%
$-- $160,243
2:52 PM $744.46
+0.00%
$-- $160,167
2:51 PM $744.46
+0.00%
$-- $160,128
2:50 PM $744.46
+0.00%
$-- $160,064
2:49 PM $744.46
+0.00%
$-- $160,052
2:48 PM $744.46
+0.00%
$-- $160,000
2:47 PM $744.46
+0.00%
$-- $159,996
2:46 PM $744.46
+0.00%
$-- $159,944
2:45 PM $744.46
-0.02%
$-- $159,925
2:44 PM $744.64
+0.03%
$-- $159,862
2:43 PM $744.39
+0.00%
$-- $159,796
2:42 PM $744.39
+0.00%
$-- $159,769
2:41 PM $744.39
+0.00%
$-- $159,717
2:40 PM $744.39
+0.02%
$-- $159,653
2:39 PM $744.27
+0.00%
$-- $159,563
2:38 PM $744.27
+0.00%
$-- $159,511
2:37 PM $744.27
+0.00%
$-- $159,476
2:36 PM $744.27
+0.00%
$-- $159,412
2:35 PM $744.27
+0.00%
$-- $159,348
2:34 PM $744.27
+0.00%
$-- $159,321
2:33 PM $744.27
+0.00%
$-- $159,294
2:32 PM $744.27
+0.00%
$-- $159,218
2:31 PM $744.27
-0.01%
$-- $159,203
2:30 PM $744.31
+0.00%
$-- $159,092
2:29 PM $744.31
-0.01%
$-- $159,002
2:28 PM $744.39
+0.00%
$-- $158,924