preOpenAI Historical Data

preOPAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $856.78
-0.62%
$-- $118,772
Jun 30, 5 AM $862.1
+0.00%
$-- $113,305
Jun 30, 4 AM $862.1
+0.00%
$-- $116,997
Jun 30, 3 AM $862.1
+0.13%
$-- $118,032
Jun 30, 2 AM $861
+0.00%
$-- $122,148
Jun 30, 1 AM $861
-0.06%
$-- $122,466
Jun 30, 12 AM $861.52
+0.53%
$-- $122,782
Jun 29, 11 PM $856.95
-0.02%
$-- $111,491
Jun 29, 10 PM $857.09
-0.08%
$-- $114,925
Jun 29, 9 PM $857.81
-0.08%
$-- $153,700
Jun 29, 8 PM $858.5
-0.10%
$-- $154,288
Jun 29, 7 PM $859.38
+0.06%
$-- $156,460
Jun 29, 6 PM $858.87
-0.10%
$-- $155,659
Jun 29, 5 PM $859.72
-0.13%
$-- $162,309
Jun 29, 4 PM $860.83
+0.10%
$-- $162,286
Jun 29, 3 PM $860
-0.10%
$-- $148,707
Jun 29, 2 PM $860.84
-0.48%
$-- $147,780
Jun 29, 1 PM $865
+0.25%
$-- $98,156
Jun 29, 12 PM $862.8
-0.04%
$-- $93,772
Jun 29, 11 AM $863.11
+0.13%
$-- $93,632
Jun 29, 10 AM $862
-0.13%
$-- $93,657
Jun 29, 9 AM $863.11
+0.13%
$-- $93,822
Jun 29, 8 AM $862
-0.09%
$-- $95,130
Jun 29, 7 AM $862.74
-0.03%
$-- $95,670
Jun 29, 6 AM $863
-0.07%
$-- $95,503
Jun 29, 5 AM $863.57
-0.17%
$-- $95,235
Jun 29, 4 AM $865
-0.04%
$-- $99,352
Jun 29, 3 AM $865.37
+0.39%
$-- $99,985
Jun 29, 2 AM $862
+0.00%
$-- $163,977
Jun 29, 1 AM $862
+0.00%
$-- $164,946
Jun 29, 12 AM $862
+0.00%
$-- $163,757
Jun 28, 11 PM $862
+0.00%
$-- $154,797
Jun 28, 10 PM $862
+0.97%
$-- $151,387
Jun 28, 9 PM $853.72
-0.09%
$-- $110,123
Jun 28, 8 PM $854.53
-0.11%
$-- $106,421
Jun 28, 7 PM $855.49
+0.00%
$-- $104,278
Jun 28, 6 PM $855.49
-0.16%
$-- $149,400
Jun 28, 5 PM $856.89
-0.05%
$-- $142,105
Jun 28, 4 PM $857.36
-0.07%
$-- $143,830
Jun 28, 3 PM $858
-0.12%
$-- $143,618
Jun 28, 2 PM $859.04
-0.04%
$-- $140,026
Jun 28, 1 PM $859.38
-0.19%
$-- $137,315
Jun 28, 12 PM $861.04
+0.00%
$-- $137,324
Jun 28, 11 AM $861.04
+0.17%
$-- $137,057
Jun 28, 10 AM $859.55
+0.00%
$-- $137,090
Jun 28, 9 AM $859.55
-0.08%
$-- $164,730
Jun 28, 8 AM $860.22
-0.16%
$-- $162,957
Jun 28, 7 AM $861.58
+0.12%
$-- $161,612
Jun 28, 6 AM $860.51
-0.16%
$-- $161,576
Jun 28, 5 AM $861.93
+0.19%
$-- $161,624