preOpenAI Historical Data

preOPAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $861.93
+0.19%
$-- $161,624
Jun 28, 4 AM $860.33
+0.00%
$-- $161,735
Jun 28, 3 AM $860.34
-0.22%
$-- $165,184
Jun 28, 2 AM $862.22
-0.05%
$-- $98,756
Jun 28, 1 AM $862.62
-0.04%
$-- $99,545
Jun 28, 12 AM $863
-0.13%
$-- $101,642
Jun 27, 11 PM $864.14
+0.05%
$-- $117,401
Jun 27, 10 PM $863.74
+0.00%
$-- $130,501
Jun 27, 9 PM $863.74
+0.00%
$-- $150,727
Jun 27, 8 PM $863.74
+0.06%
$-- $151,647
Jun 27, 7 PM $863.26
-0.66%
$-- $152,269
Jun 27, 6 PM $869
+0.13%
$-- $113,431
Jun 27, 5 PM $867.86
-0.18%
$-- $114,581
Jun 27, 4 PM $869.43
+0.13%
$-- $114,715
Jun 27, 3 PM $868.29
+0.00%
$-- $117,666
Jun 27, 2 PM $868.26
-0.20%
$-- $124,613
Jun 27, 1 PM $869.96
+0.11%
$-- $134,414
Jun 27, 12 PM $869.01
+0.02%
$-- $184,280
Jun 27, 11 AM $868.8
-0.11%
$-- $192,647
Jun 27, 10 AM $869.75
+0.31%
$-- $209,533
Jun 27, 9 AM $867.1
+0.00%
$-- $185,888
Jun 27, 8 AM $867.1
+0.00%
$-- $186,017
Jun 27, 7 AM $867.1
+0.00%
$-- $189,133
Jun 27, 6 AM $867.09
-0.22%
$-- $192,094
Jun 27, 5 AM $869
+0.39%
$-- $194,483
Jun 27, 4 AM $865.6
-0.02%
$-- $196,569
Jun 27, 3 AM $865.77
+0.14%
$-- $199,175
Jun 27, 2 AM $864.59
-0.04%
$-- $198,338
Jun 27, 1 AM $864.93
+0.12%
$-- $207,095
Jun 27, 12 AM $863.9
+0.22%
$-- $214,403
Jun 26, 11 PM $862
-0.24%
$-- $209,792
Jun 26, 10 PM $864.1
+0.23%
$-- $207,636
Jun 26, 9 PM $862.11
-0.05%
$-- $203,946
Jun 26, 8 PM $862.51
+0.00%
$-- $203,568
Jun 26, 7 PM $862.5
-0.13%
$-- $202,980
Jun 26, 6 PM $863.65
-0.01%
$-- $196,697
Jun 26, 5 PM $863.7
+0.00%
$-- $196,402
Jun 26, 4 PM $863.7
-0.38%
$-- $203,758
Jun 26, 3 PM $866.97
+0.28%
$-- $224,443
Jun 26, 2 PM $864.54
+0.17%
$-- $227,039
Jun 26, 1 PM $863.11
-0.64%
$-- $272,045
Jun 26, 12 PM $868.7
-0.04%
$-- $272,935
Jun 26, 11 AM $869.01
-0.13%
$-- $271,943
Jun 26, 10 AM $870.16
+0.05%
$-- $258,350
Jun 26, 9 AM $869.76
+0.00%
$-- $253,609
Jun 26, 8 AM $869.76
+0.07%
$-- $259,606
Jun 26, 7 AM $869.17
-0.18%
$-- $262,053
Jun 26, 6 AM $870.73
+0.29%
$-- $297,315
Jun 26, 5 AM $868.22
+0.01%
$-- $323,903
Jun 26, 4 AM $868.16
+0.02%
$-- $389,373