preOpenAI Historical Data

preOPAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $868.16
+0.02%
$-- $389,373
Jun 26, 3 AM $868
-0.12%
$-- $383,945
Jun 26, 2 AM $869
-0.24%
$-- $381,000
Jun 26, 1 AM $871.1
-0.48%
$-- $373,811
Jun 26, 12 AM $875.27
-0.01%
$-- $367,121
Jun 25, 11 PM $875.4
+0.27%
$-- $356,692
Jun 25, 10 PM $873.04
+0.00%
$-- $347,335
Jun 25, 9 PM $873.04
-0.28%
$-- $335,416
Jun 25, 8 PM $875.48
+0.17%
$-- $338,741
Jun 25, 7 PM $874
+0.00%
$-- $346,062
Jun 25, 6 PM $874
+0.00%
$-- $348,595
Jun 25, 5 PM $874
-0.18%
$-- $380,770
Jun 25, 4 PM $875.54
+0.08%
$-- $395,338
Jun 25, 3 PM $874.82
+0.16%
$-- $381,108
Jun 25, 2 PM $873.46
-0.18%
$-- $396,293
Jun 25, 1 PM $875
-1.61%
$-- $400,149
Jun 25, 12 PM $889.31
+0.15%
$-- $362,574
Jun 25, 11 AM $888
+0.00%
$-- $359,077
Jun 25, 10 AM $888
+0.00%
$-- $363,747
Jun 25, 9 AM $888
+0.00%
$-- $365,374
Jun 25, 8 AM $888
+0.10%
$-- $388,407
Jun 25, 7 AM $887.14
-0.19%
$-- $411,416
Jun 25, 6 AM $888.79
+0.89%
$-- $388,551
Jun 25, 5 AM $880.96
+0.75%
$-- $363,453
Jun 25, 4 AM $874.36
+0.91%
$-- $295,513
Jun 25, 3 AM $866.47
+0.19%
$-- $293,457
Jun 25, 2 AM $864.84
+0.20%
$-- $299,712
Jun 25, 1 AM $863.1
-0.05%
$-- $312,182
Jun 25, 12 AM $863.5
+0.00%
$-- $318,136
Jun 24, 11 PM $863.52
+0.12%
$-- $321,084
Jun 24, 10 PM $862.49
+0.06%
$-- $320,898
Jun 24, 9 PM $861.94
+0.09%
$-- $317,547
Jun 24, 8 PM $861.19
+0.11%
$-- $317,579
Jun 24, 7 PM $860.24
+0.11%
$-- $312,663
Jun 24, 6 PM $859.31
-0.36%
$-- $312,878
Jun 24, 5 PM $862.45
-0.17%
$-- $282,938
Jun 24, 4 PM $863.9
-0.12%
$-- $262,406
Jun 24, 3 PM $864.92
+0.33%
$-- $285,046
Jun 24, 2 PM $862.1
-0.59%
$-- $259,864
Jun 24, 1 PM $867.25
-1.22%
$-- $222,210
Jun 24, 12 PM $877.96
+0.09%
$-- $251,606
Jun 24, 11 AM $877.21
-0.11%
$-- $252,993
Jun 24, 10 AM $878.21
-0.03%
$-- $290,515
Jun 24, 9 AM $877.43
+0.08%
$-- $326,028
Jun 24, 8 AM $876.74
+0.07%
$-- $334,591
Jun 24, 7 AM $876.17
+0.40%
$-- $323,400
Jun 24, 6 AM $872.68
+0.18%
$-- $380,733
Jun 24, 5 AM $870.55
+0.01%
$-- $572,994
Jun 24, 4 AM $870.45
-0.04%
$-- $660,546
Jun 24, 3 AM $870.79
+0.13%
$-- $677,317