preOpenAI Historical Data

preOPAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $870.79
+0.13%
$-- $677,317
Jun 24, 2 AM $869.68
-0.16%
$-- $719,128
Jun 24, 1 AM $871.11
+0.03%
$-- $705,775
Jun 24, 12 AM $870.86
+0.02%
$-- $796,761
Jun 23, 11 PM $870.72
+0.23%
$-- $827,805
Jun 23, 10 PM $868.76
+0.02%
$-- $836,319
Jun 23, 9 PM $868.58
+0.15%
$-- $847,152
Jun 23, 8 PM $867.25
+0.07%
$-- $846,010
Jun 23, 7 PM $866.73
+0.03%
$-- $849,716
Jun 23, 6 PM $866.43
+0.01%
$-- $967,161
Jun 23, 5 PM $866.33
-0.06%
$-- $966,124
Jun 23, 4 PM $866.88
+0.25%
$-- $973,921
Jun 23, 3 PM $864.7
-0.06%
$-- $1.11 million
Jun 23, 2 PM $865.19
+0.12%
$-- $1.19 million
Jun 23, 1 PM $864.14
+0.11%
$-- $1.49 million
Jun 23, 12 PM $863.19
-0.18%
$-- $1.47 million
Jun 23, 11 AM $864.74
+0.64%
$-- $1.53 million
Jun 23, 10 AM $859.25
-0.05%
$-- $1.5 million
Jun 23, 9 AM $859.68
+0.17%
$-- $1.47 million
Jun 23, 8 AM $858.18
-0.34%
$-- $1.44 million
Jun 23, 7 AM $861.1
-0.36%
$-- $1.43 million
Jun 23, 6 AM $864.2
-0.35%
$-- $1.37 million
Jun 23, 5 AM $867.24
+0.22%
$-- $1.18 million
Jun 23, 4 AM $865.32
-0.31%
$-- $1.11 million
Jun 23, 3 AM $868
-0.47%
$-- $1.09 million
Jun 23, 2 AM $872.13
-0.09%
$-- $1.08 million
Jun 23, 1 AM $872.89
-0.10%
$-- $1.11 million
Jun 23, 12 AM $873.8
+0.80%
$-- $1.01 million
Jun 22, 11 PM $866.9
+0.06%
$-- $993,643
Jun 22, 10 PM $866.39
-0.19%
$-- $982,653
Jun 22, 9 PM $868
+0.21%
$-- $972,510
Jun 22, 8 PM $866.2
-0.13%
$-- $971,394
Jun 22, 7 PM $867.3
-1.37%
$-- $982,064
Jun 22, 6 PM $879.39
-0.13%
$-- $862,038
Jun 22, 5 PM $880.51
+0.27%
$-- $878,183
Jun 22, 4 PM $878.13
-1.99%
$-- $888,799
Jun 22, 3 PM $896
+1.01%
$-- $747,148
Jun 22, 2 PM $887.01
-2.23%
$-- $676,020
Jun 22, 1 PM $908
-0.68%
$-- $430,455
Jun 22, 12 PM $914.25
-0.61%
$-- $434,426
Jun 22, 11 AM $919.85
+0.15%
$-- $396,579
Jun 22, 10 AM $918.5
+0.07%
$-- $388,879
Jun 22, 9 AM $917.86
+0.05%
$-- $400,072
Jun 22, 8 AM $917.43
+0.03%
$-- $501,438
Jun 22, 7 AM $917.17
+0.24%
$-- $509,967
Jun 22, 6 AM $915
+0.00%
$-- $510,446
Jun 22, 5 AM $915
+0.01%
$-- $508,659
Jun 22, 4 AM $914.88
+0.54%
$-- $505,488
Jun 22, 3 AM $910
+0.05%
$-- $512,847
Jun 22, 2 AM $909.51
-0.39%
$-- $494,035