preOpenAI Historical Data

preOPAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $909.51
-0.39%
$-- $494,035
Jun 22, 1 AM $913.07
+0.46%
$-- $480,641
Jun 22, 12 AM $908.88
-0.15%
$-- $497,928
Jun 21, 11 PM $910.2
+0.00%
$-- $492,828
Jun 21, 10 PM $910.22
-0.06%
$-- $500,436
Jun 21, 9 PM $910.75
-0.01%
$-- $514,068
Jun 21, 8 PM $910.87
-0.31%
$-- $525,618
Jun 21, 7 PM $913.67
+0.00%
$-- $520,072
Jun 21, 6 PM $913.67
-0.33%
$-- $531,777
Jun 21, 5 PM $916.71
-0.45%
$-- $541,865
Jun 21, 4 PM $920.87
+0.58%
$-- $534,561
Jun 21, 3 PM $915.59
-0.13%
$-- $524,876
Jun 21, 2 PM $916.8
-1.21%
$-- $535,264
Jun 21, 1 PM $928
-0.11%
$-- $498,251
Jun 21, 12 PM $928.99
+0.11%
$-- $477,694
Jun 21, 11 AM $928
-0.02%
$-- $454,921
Jun 21, 10 AM $928.15
+0.86%
$-- $471,884
Jun 21, 9 AM $920.21
+0.28%
$-- $458,788
Jun 21, 8 AM $917.62
+0.06%
$-- $356,046
Jun 21, 7 AM $917.06
-0.01%
$-- $359,089
Jun 21, 6 AM $917.16
+0.49%
$-- $368,435
Jun 21, 5 AM $912.69
-0.29%
$-- $368,236
Jun 21, 4 AM $915.32
+0.03%
$-- $366,128
Jun 21, 3 AM $915
+0.10%
$-- $357,211
Jun 21, 2 AM $914.13
+0.27%
$-- $368,318
Jun 21, 1 AM $911.64
-0.33%
$-- $369,529
Jun 21, 12 AM $914.7
-0.03%
$-- $347,673
Jun 20, 11 PM $914.95
+0.07%
$-- $343,678
Jun 20, 10 PM $914.31
+0.19%
$-- $355,135
Jun 20, 9 PM $912.59
+0.06%
$-- $347,512
Jun 20, 8 PM $912
+0.12%
$-- $339,221
Jun 20, 7 PM $910.89
+0.53%
$-- $334,337
Jun 20, 6 PM $906.12
+0.11%
$-- $328,273
Jun 20, 5 PM $905.13
-0.12%
$-- $301,745
Jun 20, 4 PM $906.21
+0.00%
$-- $316,452
Jun 20, 3 PM $906.17
+0.30%
$-- $319,454
Jun 20, 2 PM $903.5
-0.13%
$-- $306,002
Jun 20, 1 PM $904.68
+0.39%
$-- $288,880
Jun 20, 12 PM $901.14
-0.03%
$-- $462,533
Jun 20, 11 AM $901.4
+0.19%
$-- $541,414
Jun 20, 10 AM $899.67
-0.10%
$-- $527,427
Jun 20, 9 AM $900.56
+0.05%
$-- $523,107
Jun 20, 8 AM $900.09
+0.45%
$-- $527,409
Jun 20, 7 AM $896.09
-0.35%
$-- $514,014
Jun 20, 6 AM $899.24
+0.11%
$-- $514,002
Jun 20, 5 AM $898.25
+0.04%
$-- $516,302
Jun 20, 4 AM $897.92
+0.12%
$-- $524,913
Jun 20, 3 AM $896.87
+0.78%
$-- $543,916
Jun 20, 2 AM $892.32
+0.04%
$-- $540,562
Jun 20, 1 AM $891.93
-0.31%
$-- $573,636