preOpenAI Historical Data

preOPAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $892.32
+0.04%
$-- $540,562
Jun 20, 1 AM $891.93
-0.31%
$-- $573,636
Jun 20, 12 AM $894.66
+0.12%
$-- $612,285
Jun 19, 11 PM $893.59
+0.27%
$-- $636,507
Jun 19, 10 PM $891.17
+0.40%
$-- $654,108
Jun 19, 9 PM $887.62
+0.05%
$-- $684,529
Jun 19, 8 PM $887.14
+0.02%
$-- $714,548
Jun 19, 7 PM $886.97
-0.27%
$-- $762,814
Jun 19, 6 PM $889.39
+0.21%
$-- $792,777
Jun 19, 5 PM $887.55
-0.56%
$-- $839,425
Jun 19, 4 PM $892.52
+0.18%
$-- $838,168
Jun 19, 3 PM $890.47
+0.17%
$-- $875,259
Jun 19, 2 PM $888.97
-0.12%
$-- $968,514
Jun 19, 1 PM $890
-0.49%
$-- $1.11 million
Jun 19, 12 PM $894.34
-0.98%
$-- $997,642
Jun 19, 11 AM $903.09
-0.28%
$-- $953,874
Jun 19, 10 AM $905.6
-0.13%
$-- $1.02 million
Jun 19, 9 AM $906.74
+0.29%
$-- $1.06 million
Jun 19, 8 AM $904.1
+0.10%
$-- $1.11 million
Jun 19, 7 AM $903.2
+0.24%
$-- $1.18 million
Jun 19, 6 AM $901.08
-0.08%
$-- $1.22 million
Jun 19, 5 AM $901.82
-0.01%
$-- $1.28 million
Jun 19, 4 AM $900.65
-1.32%
$-- $1.31 million
Jun 19, 3 AM $912.7
-0.59%
$-- $1.36 million
Jun 19, 2 AM $918.08
+0.11%
$-- $1.41 million
Jun 19, 1 AM $917.07
+0.54%
$-- $1.37 million
Jun 19, 12 AM $912.12
+0.83%
$-- $1.33 million
Jun 18, 11 PM $904.57
+0.62%
$-- $1.3 million
Jun 18, 10 PM $899.01
+0.33%
$-- $1.28 million
Jun 18, 9 PM $896.02
-0.09%
$-- $1.26 million
Jun 18, 8 PM $896.8
+0.31%
$-- $1.22 million
Jun 18, 7 PM $895.94
-0.14%
$-- $1.17 million
Jun 18, 6 PM $897.2
-0.20%
$-- $1.16 million
Jun 18, 5 PM $899
+0.33%
$-- $1.12 million
Jun 18, 4 PM $896
+0.13%
$-- $1.11 million
Jun 18, 3 PM $894.8
+0.38%
$-- $1.08 million
Jun 18, 2 PM $891.44
-0.84%
$-- $1.1 million
Jun 18, 1 PM $899
-1.07%
$-- $1.18 million
Jun 18, 12 PM $908.69
+0.44%
$-- $1.17 million
Jun 18, 11 AM $904.7
-0.11%
$-- $1.15 million
Jun 18, 10 AM $905.74
+0.16%
$-- $1.18 million
Jun 18, 9 AM $904.33
+0.47%
$-- $1.2 million
Jun 18, 8 AM $900.1
+0.44%
$-- $1.16 million
Jun 18, 7 AM $896.19
+0.55%
$-- $1.1 million
Jun 18, 6 AM $891.33
+0.57%
$-- $1.05 million
Jun 18, 5 AM $886.24
+1.16%
$-- $991,646
Jun 18, 4 AM $876.05
-0.16%
$-- $945,362
Jun 18, 3 AM $877.42
+0.22%
$-- $904,299
Jun 18, 2 AM $875.49
+0.17%
$-- $834,610
Jun 18, 1 AM $874
-0.31%
$-- $901,496