preOpenAI Historical Data

preOPAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $874
-0.31%
$-- $901,496
Jun 18, 12 AM $876.76
+0.56%
$-- $913,833
Jun 17, 11 PM $871.86
+0.32%
$-- $915,050
Jun 17, 10 PM $869.1
+0.00%
$-- $914,932
Jun 17, 9 PM $869.1
-0.11%
$-- $916,541
Jun 17, 8 PM $870.09
+0.11%
$-- $928,777
Jun 17, 7 PM $869.11
-0.89%
$-- $935,598
Jun 17, 6 PM $876.9
-0.19%
$-- $923,111
Jun 17, 5 PM $878.55
+0.12%
$-- $931,279
Jun 17, 4 PM $877.5
+1.19%
$-- $915,093
Jun 17, 3 PM $867.2
-0.54%
$-- $911,627
Jun 17, 2 PM $871.89
-0.73%
$-- $842,082
Jun 17, 1 PM $878.33
+0.20%
$-- $630,325
Jun 17, 12 PM $876.59
+0.34%
$-- $614,348
Jun 17, 11 AM $873.6
+0.53%
$-- $606,751
Jun 17, 10 AM $869
+0.87%
$-- $615,738
Jun 17, 9 AM $861.51
-0.51%
$-- $623,552
Jun 17, 8 AM $865.91
+1.16%
$-- $685,571
Jun 17, 7 AM $855.94
+0.11%
$-- $708,850
Jun 17, 6 AM $855
-0.11%
$-- $757,654
Jun 17, 5 AM $855.96
+0.11%
$-- $778,757
Jun 17, 4 AM $855
+0.83%
$-- $804,086
Jun 17, 3 AM $847.97
-0.24%
$-- $881,600
Jun 17, 2 AM $850
-0.02%
$-- $927,581
Jun 17, 1 AM $850.13
-0.26%
$-- $1.02 million
Jun 17, 12 AM $852.34
+0.15%
$-- $1.09 million
Jun 16, 11 PM $851
+0.00%
$-- $1.16 million
Jun 16, 10 PM $851
+0.00%
$-- $1.33 million
Jun 16, 9 PM $851
+0.00%
$-- $1.36 million
Jun 16, 8 PM $851
-0.45%
$-- $1.41 million
Jun 16, 7 PM $854.82
-0.28%
$-- $1.4 million
Jun 16, 6 PM $857.26
-0.32%
$-- $1.44 million
Jun 16, 5 PM $860
+0.18%
$-- $1.43 million
Jun 16, 4 PM $858.48
+0.38%
$-- $1.46 million
Jun 16, 3 PM $855.25
-0.68%
$-- $1.56 million
Jun 16, 2 PM $861.09
+0.59%
$-- $1.63 million
Jun 16, 1 PM $856
-0.23%
$-- $1.8 million
Jun 16, 12 PM $858
+0.01%
$-- $1.98 million
Jun 16, 11 AM $857.92
+0.07%
$-- $2.83 million
Jun 16, 10 AM $857.35
+0.23%
$-- $2.73 million
Jun 16, 9 AM $855.38
-0.75%
$-- $2.65 million
Jun 16, 8 AM $861.88
-0.85%
$-- $2.56 million
Jun 16, 7 AM $869.26
+1.36%
$-- $2.54 million
Jun 16, 6 AM $857.6
+0.42%
$-- $2.48 million
Jun 16, 5 AM $855.11
+0.64%
$-- $2.48 million
Jun 16, 4 AM $849.7
+0.03%
$-- $2.52 million
Jun 16, 3 AM $849.44
-0.14%
$-- $2.42 million
Jun 16, 2 AM $850.71
-0.03%
$-- $2.37 million
Jun 16, 1 AM $851
+0.38%
$-- $2.2 million
Jun 16, 12 AM $847.78
+0.08%
$-- $2.13 million