preOpenAI Historical Data

preOPAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $847.78
+0.08%
$-- $2.13 million
Jun 15, 11 PM $847.1
+1.70%
$-- $2.12 million
Jun 15, 10 PM $832.9
+0.40%
$-- $1.94 million
Jun 15, 9 PM $829.57
+1.59%
$-- $1.89 million
Jun 15, 8 PM $816.6
+0.07%
$-- $1.83 million
Jun 15, 7 PM $816
+0.00%
$-- $1.83 million
Jun 15, 6 PM $816
+0.12%
$-- $1.79 million
Jun 15, 5 PM $815
-0.13%
$-- $1.79 million
Jun 15, 4 PM $816.1
-0.09%
$-- $1.75 million
Jun 15, 3 PM $816.83
-0.16%
$-- $1.66 million
Jun 15, 2 PM $818.1
+0.75%
$-- $1.57 million
Jun 15, 1 PM $812
+1.67%
$-- $1.32 million
Jun 15, 12 PM $798.67
-0.94%
$-- $1.11 million
Jun 15, 11 AM $806.22
-0.18%
$-- $263,481
Jun 15, 10 AM $807.68
-0.09%
$-- $314,783
Jun 15, 9 AM $808.42
-0.01%
$-- $317,214
Jun 15, 8 AM $808.54
-0.09%
$-- $317,280
Jun 15, 7 AM $809.25
+0.18%
$-- $311,050
Jun 15, 6 AM $807.78
-0.46%
$-- $311,197
Jun 15, 5 AM $811.52
+0.36%
$-- $311,643
Jun 15, 4 AM $808.59
+0.88%
$-- $252,917
Jun 15, 3 AM $801.5
-0.17%
$-- $242,836
Jun 15, 2 AM $802.84
+0.19%
$-- $247,052
Jun 15, 1 AM $801.33
-0.08%
$-- $247,925
Jun 15, 12 AM $802
-0.16%
$-- $1.04 million
Jun 14, 11 PM $803.25
-0.23%
$-- $1 million
Jun 14, 10 PM $805.09
+0.00%
$-- $994,666
Jun 14, 9 PM $805.09
+1.52%
$-- $993,548
Jun 14, 8 PM $793
+0.00%
$-- $989,796
Jun 14, 7 PM $793
-0.21%
$-- $989,729
Jun 14, 6 PM $794.67
+0.00%
$-- $980,281
Jun 14, 5 PM $794.69
+0.14%
$-- $979,648
Jun 14, 4 PM $793.54
+0.07%
$-- $981,434
Jun 14, 3 PM $793
+0.05%
$-- $966,615
Jun 14, 2 PM $792.63
-0.02%
$-- $984,209
Jun 14, 1 PM $792.8
-0.18%
$-- $980,699
Jun 14, 12 PM $794.23
+0.04%
$-- $1.01 million
Jun 14, 11 AM $793.89
+0.24%
$-- $1.02 million
Jun 14, 10 AM $792
+0.06%
$-- $974,411
Jun 14, 9 AM $791.51
-0.18%
$-- $977,138
Jun 14, 8 AM $792.93
-0.10%
$-- $977,115
Jun 14, 7 AM $793.76
+0.17%
$-- $965,987
Jun 14, 6 AM $792.42
-0.44%
$-- $971,085
Jun 14, 5 AM $795.93
-1.03%
$-- $945,611
Jun 14, 4 AM $804.25
+0.25%
$-- $946,281
Jun 14, 3 AM $802.22
+0.15%
$-- $945,261
Jun 14, 2 AM $800.98
+0.00%
$-- $963,573
Jun 14, 1 AM $801.02
-2.55%
$-- $963,089
Jun 14, 12 AM $822
-0.24%
$-- $158,066
Jun 13, 11 PM $824
-0.12%
$-- $149,211