preOpenAI Historical Data

preOPAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $824
-0.12%
$-- $149,211
Jun 13, 10 PM $825
-0.11%
$-- $150,470
Jun 13, 9 PM $825.88
+0.00%
$-- $152,339
Jun 13, 8 PM $825.88
+0.04%
$-- $152,340
Jun 13, 7 PM $825.55
+0.10%
$-- $153,293
Jun 13, 6 PM $824.69
-0.03%
$-- $163,986
Jun 13, 5 PM $824.93
-0.07%
$-- $165,122
Jun 13, 4 PM $825.5
-0.24%
$-- $172,776
Jun 13, 3 PM $827.48
+0.42%
$-- $213,449
Jun 13, 2 PM $824
+0.04%
$-- $223,285
Jun 13, 1 PM $823.7
+0.62%
$-- $284,413
Jun 13, 12 PM $817.29
+1.16%
$-- $255,920
Jun 13, 11 AM $807.92
+0.13%
$-- $246,266
Jun 13, 10 AM $806.9
-1.30%
$-- $239,549
Jun 13, 9 AM $817.49
-0.03%
$-- $225,424
Jun 13, 8 AM $817.74
-0.25%
$-- $232,222
Jun 13, 7 AM $819.78
+0.20%
$-- $243,737
Jun 13, 6 AM $818.16
+0.01%
$-- $242,856
Jun 13, 5 AM $818.1
-0.13%
$-- $254,699
Jun 13, 4 AM $819.2
+0.00%
$-- $255,894
Jun 13, 3 AM $819.2
-0.16%
$-- $254,894
Jun 13, 2 AM $820.5
+0.02%
$-- $233,475
Jun 13, 1 AM $820.3
-0.05%
$-- $234,311
Jun 13, 12 AM $820.69
-0.16%
$-- $248,151
Jun 12, 11 PM $822.01
+0.00%
$-- $234,370
Jun 12, 10 PM $822.01
-0.14%
$-- $236,155
Jun 12, 9 PM $823.2
+0.00%
$-- $236,341
Jun 12, 8 PM $823.2
+0.14%
$-- $236,540
Jun 12, 7 PM $822.01
+0.00%
$-- $235,583
Jun 12, 6 PM $822
-0.18%
$-- $228,747
Jun 12, 5 PM $823.52
+0.66%
$-- $228,740
Jun 12, 4 PM $818.15
-0.77%
$-- $236,590
Jun 12, 3 PM $824.49
-1.26%
$-- $202,425
Jun 12, 2 PM $835.05
+1.26%
$-- $182,202
Jun 12, 1 PM $824.66
+0.08%
$-- $127,904
Jun 12, 12 PM $824
-0.30%
$-- $131,228
Jun 12, 11 AM $826.5
+0.08%
$-- $145,575
Jun 12, 10 AM $825.82
-0.06%
$-- $153,875
Jun 12, 9 AM $826.29
-0.06%
$-- $172,341
Jun 12, 8 AM $826.79
-0.73%
$-- $170,044
Jun 12, 7 AM $832.85
-0.21%
$-- $164,619
Jun 12, 6 AM $834.64
+0.43%
$-- $169,498
Jun 12, 5 AM $831.04
+0.68%
$-- $163,997
Jun 12, 4 AM $825.44
+0.15%
$-- $170,935
Download