Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.17
-0.33%
$167.36 million $456,777
Feb 16, 2024 $0.171
+1.90%
$167.91 million $470,207
Feb 15, 2024 $0.168
-1.05%
$164.98 million $1.05 million
Feb 14, 2024 $0.169
+1.24%
$166.4 million $1.12 million
Feb 13, 2024 $0.167
-2.89%
$164.35 million $1.18 million
Feb 12, 2024 $0.172
+1.37%
$169.07 million $339,665
Feb 11, 2024 $0.169
+2.58%
$166.73 million $303,072
Feb 10, 2024 $0.165
+0.71%
$162.89 million $343,247
Feb 9, 2024 $0.164
-0.30%
$161.75 million $519,128
Feb 8, 2024 $0.165
+0.00%
$162.2 million $324,297
Feb 7, 2024 $0.165
+1.77%
$162.19 million $269,365
Feb 6, 2024 $0.162
+0.86%
$159.48 million $210,775
Feb 5, 2024 $0.16
-0.97%
$157.92 million $316,045
Feb 4, 2024 $0.162
-2.46%
$159.45 million $278,923
Feb 3, 2024 $0.166
+2.33%
$163.29 million $232,156
Feb 2, 2024 $0.162
-1.02%
$159.46 million $498,736
Feb 1, 2024 $0.163
-5.06%
$160.88 million $1.31 million
Jan 31, 2024 $0.172
-1.00%
$169.25 million $366,172
Jan 30, 2024 $0.174
-5.51%
$170.97 million $376,886
Jan 29, 2024 $0.184
+4.49%
$180.64 million $265,604
Jan 28, 2024 $0.176
-3.42%
$173.11 million $190,051
Jan 27, 2024 $0.182
-0.37%
$179.25 million $241,304
Jan 26, 2024 $0.183
+6.47%
$179.91 million $226,598
Jan 25, 2024 $0.172
-0.17%
$168.99 million $182,313
Jan 24, 2024 $0.172
+0.79%
$169.28 million $247,423
Jan 23, 2024 $0.171
+1.88%
$167.91 million $390,838
Jan 22, 2024 $0.168
-4.30%
$164.96 million $334,249
Jan 21, 2024 $0.175
+1.97%
$172.38 million $172,441
Jan 20, 2024 $0.172
-1.17%
$169.05 million $151,056
Jan 19, 2024 $0.174
-0.80%
$171.12 million $292,525
Jan 18, 2024 $0.175
-3.51%
$172.11 million $355,482
Jan 17, 2024 $0.181
-2.09%
$178.27 million $525,675
Jan 16, 2024 $0.185
+0.41%
$182.14 million $290,174
Jan 15, 2024 $0.185
+4.73%
$182.16 million $329,606
Jan 14, 2024 $0.177
+0.44%
$174.03 million $440,576
Jan 13, 2024 $0.176
+2.07%
$173.27 million $222,739
Jan 12, 2024 $0.172
-1.24%
$169.79 million $753,752
Jan 11, 2024 $0.175
-1.06%
$171.88 million $850,602
Jan 10, 2024 $0.176
+5.22%
$173.61 million $901,638
Jan 9, 2024 $0.167
-2.32%
$164.77 million $421,485
Jan 8, 2024 $0.171
-3.25%
$168.67 million $494,175
Jan 7, 2024 $0.177
-0.95%
$174.46 million $308,023
Jan 6, 2024 $0.179
-2.02%
$175.89 million $299,371
Jan 5, 2024 $0.182
-3.19%
$179.27 million $282,177
Jan 4, 2024 $0.188
+3.44%
$185.33 million $434,537
Jan 3, 2024 $0.182
-0.78%
$179.15 million $759,937
Jan 2, 2024 $0.183
+0.77%
$180.46 million $621,936
Jan 1, 2024 $0.182
-1.47%
$178.88 million $319,719
Dec 31, 2023 $0.184
-2.78%
$181.51 million $276,809
Dec 30, 2023 $0.19
+2.50%
$186.74 million $226,453