SwissBorg Historical Data

BORG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.183
+0.77%
$ 180.46 million $ 621,936
Jan 1, 2024 $ 0.182
-1.47%
$ 178.88 million $ 319,719
Dec 31, 2023 $ 0.184
-2.78%
$ 181.51 million $ 276,809
Dec 30, 2023 $ 0.19
+2.50%
$ 186.74 million $ 226,453
Dec 29, 2023 $ 0.185
-2.11%
$ 182.31 million $ 486,338
Dec 28, 2023 $ 0.189
-4.52%
$ 186.25 million $ 452,007
Dec 27, 2023 $ 0.199
+3.60%
$ 195.78 million $ 743,830
Dec 26, 2023 $ 0.192
+0.08%
$ 188.85 million $ 554,524
Dec 25, 2023 $ 0.192
+0.71%
$ 188.71 million $ 432,569
Dec 24, 2023 $ 0.19
+1.69%
$ 187.51 million $ 481,454
Dec 23, 2023 $ 0.189
-4.67%
$ 186.42 million $ 417,077
Dec 22, 2023 $ 0.199
-0.28%
$ 195.56 million $ 523,350
Dec 21, 2023 $ 0.199
-2.11%
$ 196.32 million $ 1.07 million
Dec 20, 2023 $ 0.204
+4.23%
$ 200.62 million $ 755,092
Dec 19, 2023 $ 0.196
+3.26%
$ 192.63 million $ 823,718
Dec 18, 2023 $ 0.19
+3.15%
$ 186.74 million $ 495,707
Dec 17, 2023 $ 0.184
-0.88%
$ 181.06 million $ 270,371
Dec 16, 2023 $ 0.186
-2.99%
$ 182.63 million $ 272,992
Dec 15, 2023 $ 0.191
-0.07%
$ 188.27 million $ 708,867
Dec 14, 2023 $ 0.191
+0.27%
$ 188.2 million $ 723,535
Dec 13, 2023 $ 0.191
+3.97%
$ 187.69 million $ 593,149
Dec 12, 2023 $ 0.184
-2.64%
$ 180.91 million $ 681,932
Dec 11, 2023 $ 0.189
-3.17%
$ 186.52 million $ 766,788
Dec 10, 2023 $ 0.195
-2.41%
$ 192.19 million $ 547,599
Dec 9, 2023 $ 0.2
-0.77%
$ 196.86 million $ 804,803
Dec 8, 2023 $ 0.202
-1.68%
$ 198.51 million $ 730,384
Download