Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.195
+0.93%
$33.28 million $292,696
Apr 22, 1 AM $0.193
-0.08%
$32.97 million $280,637
Apr 22, 12 AM $0.193
+0.25%
$33 million $281,660
Apr 21, 11 PM $0.193
+0.56%
$32.91 million $276,751
Apr 21, 10 PM $0.192
+0.75%
$32.7 million $273,946
Apr 21, 9 PM $0.19
-0.07%
$32.45 million $235,220
Apr 21, 8 PM $0.19
+1.31%
$32.48 million $231,698
Apr 21, 7 PM $0.19
+0.90%
$32.41 million $249,287
Apr 21, 6 PM $0.188
-0.33%
$32.14 million $215,997
Apr 21, 5 PM $0.187
-1.61%
$31.87 million $248,719
Apr 21, 4 PM $0.191
-0.88%
$32.52 million $209,648
Apr 21, 3 PM $0.192
+0.15%
$32.81 million $239,925
Apr 21, 2 PM $0.192
+1.66%
$32.74 million $204,352
Apr 21, 1 PM $0.189
-0.26%
$32.2 million $130,288
Apr 21, 12 PM $0.189
-1.86%
$32.32 million $128,484
Apr 21, 11 AM $0.193
-0.50%
$32.95 million $161,002
Apr 21, 10 AM $0.194
+0.18%
$33.1 million $155,279
Apr 21, 9 AM $0.193
-0.16%
$33.02 million $147,277
Apr 21, 8 AM $0.194
+0.37%
$33.11 million $154,819
Apr 21, 7 AM $0.193
+0.39%
$33.01 million $162,115
Apr 21, 6 AM $0.193
-0.32%
$32.89 million $167,659
Apr 21, 5 AM $0.194
+0.42%
$33.05 million $167,024
Apr 21, 4 AM $0.19
+0.01%
$32.5 million $131,187
Apr 21, 3 AM $0.19
-0.45%
$32.37 million $131,269
Apr 21, 2 AM $0.191
-1.35%
$32.53 million $143,336
Apr 21, 1 AM $0.193
+0.18%
$33 million $181,388
Apr 21, 12 AM $0.193
+1.38%
$32.97 million $180,850
Apr 20, 11 PM $0.191
-0.33%
$32.54 million $145,083
Apr 20, 10 PM $0.192
-0.62%
$32.74 million $146,146
Apr 20, 9 PM $0.193
-0.17%
$32.94 million $196,251
Apr 20, 8 PM $0.194
+1.60%
$33.04 million $199,168
Apr 20, 7 PM $0.192
+0.30%
$32.74 million $174,068
Apr 20, 6 PM $0.188
-0.88%
$32.14 million $210,101
Apr 20, 5 PM $0.19
-0.06%
$32.49 million $201,748
Apr 20, 4 PM $0.19
+0.45%
$32.51 million $206,475
Apr 20, 3 PM $0.187
+0.26%
$31.99 million $243,287
Apr 20, 2 PM $0.19
+1.45%
$32.37 million $200,213
Apr 20, 1 PM $0.188
-0.04%
$32.04 million $230,952
Apr 20, 12 PM $0.187
-0.63%
$31.94 million $225,976
Apr 20, 11 AM $0.188
+0.90%
$32.18 million $184,379
Apr 20, 10 AM $0.189
+1.28%
$32.21 million $184,702
Apr 20, 9 AM $0.189
+0.34%
$32.33 million $173,220
Apr 20, 8 AM $0.189
+1.41%
$32.25 million $165,026
Apr 20, 7 AM $0.186
+0.70%
$31.83 million $194,912
Apr 20, 6 AM $0.185
-1.79%
$31.62 million $192,724
Apr 20, 5 AM $0.189
-0.30%
$32.19 million $184,789
Apr 20, 4 AM $0.189
-0.12%
$32.32 million $186,185
Apr 20, 3 AM $0.19
-0.01%
$32.36 million $188,308
Apr 20, 2 AM $0.189
-0.56%
$32.32 million $177,802
Apr 20, 1 AM $0.19
+0.29%
$32.49 million $179,604