Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.19
+0.29%
$32.49 million $179,604
Apr 20, 12 AM $0.189
-0.11%
$32.33 million $178,016
Apr 19, 11 PM $0.19
+0.08%
$32.36 million $176,763
Apr 19, 10 PM $0.189
-0.02%
$32.34 million $177,868
Apr 19, 9 PM $0.186
-0.18%
$31.82 million $163,831
Apr 19, 8 PM $0.187
-2.92%
$31.89 million $158,560
Apr 19, 7 PM $0.192
-0.44%
$32.86 million $158,272
Apr 19, 6 PM $0.193
+2.96%
$33.01 million $146,486
Apr 19, 5 PM $0.192
-0.65%
$32.73 million $111,996
Apr 19, 4 PM $0.193
+0.14%
$32.92 million $107,943
Apr 19, 3 PM $0.188
-2.59%
$32.18 million $146,213
Apr 19, 2 PM $0.189
-2.11%
$32.28 million $143,631
Apr 19, 1 PM $0.193
+2.33%
$32.89 million $119,084
Apr 19, 12 PM $0.191
+0.14%
$32.65 million $113,871
Apr 19, 11 AM $0.188
-1.11%
$32.07 million $157,867
Apr 19, 10 AM $0.189
-1.50%
$32.31 million $125,787
Apr 19, 9 AM $0.192
-0.97%
$32.8 million $160,943
Apr 19, 8 AM $0.194
+0.08%
$33.14 million $152,958
Apr 19, 7 AM $0.194
-0.46%
$33.11 million $156,227
Apr 19, 6 AM $0.194
+0.90%
$33.2 million $151,273
Apr 19, 5 AM $0.192
-0.37%
$32.72 million $114,387
Apr 19, 4 AM $0.192
-1.77%
$32.79 million $114,110
Apr 19, 3 AM $0.196
+0.11%
$33.39 million $153,841
Apr 19, 2 AM $0.195
-0.12%
$33.36 million $153,984
Apr 19, 1 AM $0.196
-0.36%
$33.38 million $151,521
Apr 19, 12 AM $0.196
-0.20%
$33.49 million $153,247
Apr 18, 11 PM $0.197
+0.16%
$33.56 million $154,771
Apr 18, 10 PM $0.196
-0.07%
$33.47 million $156,285
Apr 18, 9 PM $0.196
-0.24%
$33.44 million $169,173
Apr 18, 8 PM $0.196
+0.20%
$33.44 million $173,139
Apr 18, 7 PM $0.195
-0.33%
$33.31 million $175,611
Apr 18, 6 PM $0.196
-0.66%
$33.39 million $184,112
Apr 18, 5 PM $0.197
+0.02%
$33.61 million $193,320
Apr 18, 4 PM $0.197
+1.22%
$33.69 million $202,305
Apr 18, 3 PM $0.195
+0.00%
$33.27 million $193,327
Apr 18, 2 PM $0.195
-0.49%
$33.26 million $213,733
Apr 18, 1 PM $0.193
-1.00%
$32.97 million $253,365
Apr 18, 12 PM $0.195
-0.58%
$33.27 million $238,823
Apr 18, 11 AM $0.196
-0.36%
$33.46 million $268,764
Apr 18, 10 AM $0.197
+0.58%
$33.67 million $264,305
Apr 18, 9 AM $0.196
+1.60%
$33.49 million $233,551
Apr 18, 8 AM $0.193
-1.91%
$33.03 million $263,664
Apr 18, 7 AM $0.197
-0.35%
$33.58 million $228,972
Apr 18, 6 AM $0.197
-0.60%
$33.61 million $236,995
Apr 18, 5 AM $0.197
-0.43%
$33.68 million $239,999
Apr 18, 4 AM $0.197
-1.32%
$33.62 million $250,476
Apr 18, 3 AM $0.2
+0.71%
$34.1 million $285,285
Apr 18, 2 AM $0.198
-0.51%
$33.87 million $250,927
Apr 18, 1 AM $0.199
-0.10%
$34.04 million $293,336
Apr 18, 12 AM $0.2
+0.49%
$34.07 million $296,068