Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.198
-0.51%
$33.87 million $250,927
Apr 18, 1 AM $0.199
-0.10%
$34.04 million $293,336
Apr 18, 12 AM $0.2
+0.49%
$34.07 million $296,068
Apr 17, 11 PM $0.199
+0.76%
$33.9 million $259,060
Apr 17, 10 PM $0.199
-0.13%
$34.05 million $258,855
Apr 17, 9 PM $0.2
+0.18%
$34.17 million $255,913
Apr 17, 8 PM $0.199
-1.20%
$33.98 million $258,796
Apr 17, 7 PM $0.201
+0.17%
$34.39 million $301,729
Apr 17, 6 PM $0.201
+0.30%
$34.34 million $319,398
Apr 17, 5 PM $0.201
+0.17%
$34.35 million $317,792
Apr 17, 4 PM $0.203
+2.89%
$34.74 million $312,623
Apr 17, 3 PM $0.198
-0.17%
$33.76 million $281,631
Apr 17, 2 PM $0.198
+0.40%
$33.83 million $316,021
Apr 17, 1 PM $0.197
+1.34%
$33.68 million $313,812
Apr 17, 12 PM $0.194
-0.75%
$33.09 million $299,584
Apr 17, 11 AM $0.196
+0.87%
$33.39 million $266,119
Apr 17, 10 AM $0.194
-1.30%
$33.16 million $263,614
Apr 17, 9 AM $0.197
+0.07%
$33.59 million $300,875
Apr 17, 8 AM $0.197
+0.76%
$33.55 million $310,372
Apr 17, 7 AM $0.195
+0.11%
$33.29 million $307,562
Apr 17, 6 AM $0.195
+1.54%
$33.25 million $306,371
Apr 17, 5 AM $0.192
-1.03%
$32.74 million $299,077
Apr 17, 4 AM $0.194
+0.22%
$33.11 million $329,592
Apr 17, 3 AM $0.194
-0.34%
$33.09 million $339,446
Apr 17, 2 AM $0.195
+0.38%
$33.24 million $376,671
Apr 17, 1 AM $0.194
-0.19%
$33.2 million $336,309
Apr 17, 12 AM $0.195
-0.75%
$33.28 million $331,745
Apr 16, 11 PM $0.197
+0.72%
$33.62 million $366,877
Apr 16, 10 PM $0.195
+0.39%
$33.36 million $345,196
Apr 16, 9 PM $0.195
-1.21%
$33.24 million $340,562
Apr 16, 8 PM $0.197
+0.06%
$33.66 million $380,813
Apr 16, 7 PM $0.197
+0.99%
$33.63 million $454,082
Apr 16, 6 PM $0.195
+2.17%
$33.3 million $446,997
Apr 16, 5 PM $0.189
-0.20%
$32.32 million $398,770
Apr 16, 4 PM $0.19
-0.25%
$32.39 million $432,105
Apr 16, 3 PM $0.189
-1.24%
$32.28 million $459,564
Apr 16, 2 PM $0.19
-0.20%
$32.41 million $469,345
Apr 16, 1 PM $0.192
-0.16%
$32.72 million $472,189
Apr 16, 12 PM $0.192
+0.48%
$32.73 million $463,817
Apr 16, 11 AM $0.191
-0.05%
$32.7 million $461,522
Apr 16, 10 AM $0.191
-0.28%
$32.67 million $462,969
Apr 16, 9 AM $0.191
+0.82%
$32.69 million $470,840
Apr 16, 8 AM $0.191
-0.28%
$32.59 million $459,448
Apr 16, 7 AM $0.191
-0.28%
$32.62 million $460,352
Apr 16, 6 AM $0.191
-0.88%
$32.68 million $490,485
Apr 16, 5 AM $0.194
+0.25%
$33.14 million $501,591
Apr 16, 4 AM $0.194
+1.66%
$33.06 million $481,862
Apr 16, 3 AM $0.189
-0.72%
$32.31 million $406,417
Apr 16, 2 AM $0.191
+0.88%
$32.61 million $449,085
Apr 16, 1 AM $0.189
+0.03%
$32.31 million $409,080