Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.189
-0.17%
$32.3 million $409,873
Apr 15, 11 PM $0.189
-0.22%
$32.33 million $410,036
Apr 15, 10 PM $0.191
-0.17%
$32.54 million $434,962
Apr 15, 9 PM $0.191
-0.46%
$32.6 million $430,663
Apr 15, 8 PM $0.192
+0.00%
$32.74 million $427,579
Apr 15, 7 PM $0.187
+0.05%
$31.97 million $343,086
Apr 15, 6 PM $0.187
+0.26%
$31.94 million $327,984
Apr 15, 5 PM $0.186
-0.15%
$31.79 million $284,747
Apr 15, 4 PM $0.186
+0.49%
$31.74 million $292,103
Apr 15, 3 PM $0.185
-1.33%
$31.58 million $272,871
Apr 15, 2 PM $0.186
+0.41%
$31.8 million $235,003
Apr 15, 1 PM $0.188
-0.01%
$32.05 million $195,285
Apr 15, 12 PM $0.188
+0.44%
$32.05 million $195,145
Apr 15, 11 AM $0.184
-0.41%
$31.47 million $230,547
Apr 15, 10 AM $0.185
-0.81%
$31.6 million $229,774
Apr 15, 9 AM $0.186
-1.28%
$31.76 million $198,851
Apr 15, 8 AM $0.188
-0.17%
$32.18 million $228,754
Apr 15, 7 AM $0.189
+0.97%
$32.23 million $227,609
Apr 15, 6 AM $0.185
+1.20%
$31.55 million $159,254
Apr 15, 5 AM $0.185
+0.65%
$31.51 million $162,368
Apr 15, 4 AM $0.184
+0.37%
$31.36 million $198,886
Apr 15, 3 AM $0.183
+0.19%
$31.24 million $203,700
Apr 15, 2 AM $0.185
+0.68%
$31.54 million $203,028
Apr 15, 1 AM $0.183
-2.47%
$31.24 million $206,241
Apr 15, 12 AM $0.185
-1.01%
$31.61 million $173,186
Apr 14, 11 PM $0.185
+0.00%
$31.56 million $175,947
Apr 14, 10 PM $0.187
+0.92%
$31.91 million $225,298
Apr 14, 9 PM $0.185
+0.26%
$31.62 million $245,031
Apr 14, 8 PM $0.185
-1.02%
$31.65 million $216,097
Apr 14, 7 PM $0.187
+1.72%
$31.97 million $268,152
Apr 14, 6 PM $0.185
-1.65%
$31.54 million $271,338
Apr 14, 5 PM $0.188
+0.96%
$32.05 million $241,444
Apr 14, 4 PM $0.188
+0.77%
$32.14 million $232,940
Apr 14, 3 PM $0.187
-0.38%
$31.89 million $295,676
Apr 14, 2 PM $0.187
-0.64%
$32.01 million $296,949
Apr 14, 1 PM $0.189
+1.08%
$32.21 million $325,063
Apr 14, 12 PM $0.187
-0.16%
$31.86 million $329,026
Apr 14, 11 AM $0.187
-0.94%
$31.91 million $340,493
Apr 14, 10 AM $0.189
+0.73%
$32.22 million $348,316
Apr 14, 9 AM $0.187
-0.05%
$31.98 million $344,720
Apr 14, 8 AM $0.187
-0.05%
$32 million $352,293
Apr 14, 7 AM $0.188
+0.37%
$32.11 million $314,058
Apr 14, 6 AM $0.187
+0.16%
$31.89 million $310,336
Apr 14, 5 AM $0.187
+0.29%
$32 million $311,581
Apr 14, 4 AM $0.188
+0.01%
$32.04 million $311,440
Apr 14, 3 AM $0.188
-0.18%
$32.19 million $306,135
Apr 14, 2 AM $0.189
+0.86%
$32.24 million $345,414
Apr 14, 1 AM $0.187
-0.57%
$31.97 million $345,267
Apr 14, 12 AM $0.187
-0.09%
$31.96 million $342,049
Apr 13, 11 PM $0.189
+1.64%
$32.34 million $302,207