Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.189
+1.64%
$32.34 million $302,207
Apr 13, 10 PM $0.186
+0.58%
$31.81 million $336,812
Apr 13, 9 PM $0.185
-0.48%
$31.56 million $278,556
Apr 13, 8 PM $0.184
+0.41%
$31.45 million $269,972
Apr 13, 7 PM $0.183
+0.42%
$31.32 million $293,354
Apr 13, 6 PM $0.184
+0.84%
$31.42 million $282,014
Apr 13, 5 PM $0.185
+0.40%
$31.59 million $275,779
Apr 13, 4 PM $0.181
-0.32%
$30.98 million $279,610
Apr 13, 3 PM $0.182
-0.12%
$31.16 million $205,514
Apr 13, 2 PM $0.183
-1.10%
$31.18 million $237,837
Apr 13, 1 PM $0.184
+1.06%
$31.37 million $202,282
Apr 13, 12 PM $0.182
+0.02%
$31.04 million $153,756
Apr 13, 11 AM $0.182
+0.44%
$31.06 million $141,280
Apr 13, 10 AM $0.183
+1.26%
$31.3 million $169,756
Apr 13, 9 AM $0.182
+0.84%
$31.01 million $132,510
Apr 13, 8 AM $0.181
-0.67%
$30.9 million $124,108
Apr 13, 7 AM $0.18
-1.41%
$30.66 million $155,595
Apr 13, 6 AM $0.182
-0.92%
$31.03 million $127,892
Apr 13, 5 AM $0.183
-0.18%
$31.31 million $165,892
Apr 13, 4 AM $0.184
-0.02%
$31.36 million $163,700
Apr 13, 3 AM $0.184
+1.49%
$31.43 million $163,112
Apr 13, 2 AM $0.182
+1.16%
$31.09 million $126,606
Apr 13, 1 AM $0.18
-0.79%
$30.71 million $184,078
Apr 13, 12 AM $0.184
+0.61%
$31.34 million $185,138
Apr 12, 11 PM $0.183
-0.31%
$31.23 million $184,965
Apr 12, 10 PM $0.183
+0.57%
$31.31 million $185,751
Apr 12, 9 PM $0.181
+0.23%
$30.89 million $182,899
Apr 12, 8 PM $0.18
-0.91%
$30.77 million $181,175
Apr 12, 7 PM $0.182
-0.02%
$31.09 million $151,392
Apr 12, 6 PM $0.182
-0.16%
$31.08 million $150,147
Apr 12, 5 PM $0.182
+0.43%
$31.11 million $155,370
Apr 12, 4 PM $0.184
+0.33%
$31.37 million $186,360
Apr 12, 3 PM $0.182
-0.19%
$31.17 million $185,396
Apr 12, 2 PM $0.181
-0.28%
$30.95 million $150,858
Apr 12, 1 PM $0.182
+1.14%
$31.07 million $148,220
Apr 12, 12 PM $0.182
+0.14%
$31.13 million $148,778
Apr 12, 11 AM $0.182
+1.38%
$31.13 million $157,563
Apr 12, 10 AM $0.183
+0.42%
$31.23 million $162,309
Apr 12, 9 AM $0.183
+0.31%
$31.24 million $164,966
Apr 12, 8 AM $0.181
-1.71%
$30.92 million $202,068
Apr 12, 7 AM $0.184
+0.82%
$31.45 million $204,621
Apr 12, 6 AM $0.183
-0.01%
$31.21 million $164,272
Apr 12, 5 AM $0.184
+0.35%
$31.35 million $159,864
Apr 12, 4 AM $0.183
+0.10%
$31.24 million $160,505
Apr 12, 3 AM $0.183
+0.12%
$31.32 million $159,952
Apr 12, 2 AM $0.184
-0.38%
$31.36 million $160,490
Apr 12, 1 AM $0.186
-0.48%
$31.81 million $186,399
Apr 12, 12 AM $0.187
+0.22%
$31.97 million $136,283
Apr 11, 11 PM $0.185
-0.48%
$31.54 million $169,153
Apr 11, 10 PM $0.188
+1.42%
$32.13 million $132,745