SwissBorg Historical Data

BORG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.189
-1.64%
$ 185.38 million $ 317,117
Apr 1, 12 AM $ 0.19
-1.34%
$ 186.6 million $ 287,817
Mar 31, 11 PM $ 0.193
+0.91%
$ 189.15 million $ 315,369
Mar 31, 10 PM $ 0.19
+0.06%
$ 186.12 million $ 309,203
Mar 31, 9 PM $ 0.189
-0.65%
$ 185.98 million $ 326,412
Mar 31, 8 PM $ 0.192
+1.44%
$ 188.27 million $ 336,923
Mar 31, 7 PM $ 0.191
+1.20%
$ 188 million $ 328,949
Mar 31, 6 PM $ 0.189
-0.20%
$ 185.54 million $ 305,492
Mar 31, 5 PM $ 0.189
+1.08%
$ 185.23 million $ 296,319
Mar 31, 4 PM $ 0.187
+1.47%
$ 183.28 million $ 328,001
Mar 31, 3 PM $ 0.184
-1.13%
$ 180.71 million $ 305,209
Mar 31, 2 PM $ 0.186
+0.53%
$ 182.77 million $ 308,343
Mar 31, 1 PM $ 0.186
+1.19%
$ 182.77 million $ 321,535
Mar 31, 12 PM $ 0.185
+0.65%
$ 182.01 million $ 332,094
Mar 31, 11 AM $ 0.186
+2.04%
$ 182.34 million $ 332,099
Mar 31, 10 AM $ 0.184
+1.28%
$ 180.49 million $ 303,656
Mar 31, 9 AM $ 0.183
-1.89%
$ 179.34 million $ 293,657
Mar 31, 8 AM $ 0.187
+0.04%
$ 183.68 million $ 263,034
Mar 31, 7 AM $ 0.187
-0.34%
$ 183.5 million $ 261,598
Mar 31, 6 AM $ 0.188
+0.45%
$ 184.42 million $ 259,755
Mar 31, 5 AM $ 0.187
-1.07%
$ 183.29 million $ 258,908
Mar 31, 4 AM $ 0.187
+0.32%
$ 183.9 million $ 261,567
Mar 31, 3 AM $ 0.187
-0.31%
$ 183.26 million $ 259,796
Mar 31, 2 AM $ 0.188
+0.22%
$ 184.41 million $ 266,949
Mar 31, 1 AM $ 0.19
+3.05%
$ 186.22 million $ 299,420
Mar 31, 12 AM $ 0.184
-0.82%
$ 180.23 million $ 288,368
Mar 30, 11 PM $ 0.185
-0.44%
$ 181.7 million $ 264,763
Mar 30, 10 PM $ 0.186
+0.65%
$ 182.62 million $ 287,710
Mar 30, 9 PM $ 0.186
+0.00%
$ 182.54 million $ 307,554
Mar 30, 8 PM $ 0.186
-0.31%
$ 182.33 million $ 255,856
Mar 30, 7 PM $ 0.186
+0.51%
$ 182.77 million $ 290,459
Mar 30, 6 PM $ 0.185
-1.26%
$ 181.83 million $ 241,940
Mar 30, 5 PM $ 0.188
+0.00%
$ 184.21 million $ 275,082
Mar 30, 4 PM $ 0.188
+0.25%
$ 184.2 million $ 269,775
Mar 30, 3 PM $ 0.189
-0.06%
$ 185.14 million $ 269,209
Mar 30, 2 PM $ 0.189
-0.96%
$ 185.16 million $ 307,287
Mar 30, 1 PM $ 0.189
-1.19%
$ 185.67 million $ 267,309
Mar 30, 12 PM $ 0.191
+0.74%
$ 187.73 million $ 259,534
Mar 30, 11 AM $ 0.192
+2.13%
$ 188.88 million $ 286,993
Mar 30, 10 AM $ 0.188
-0.28%
$ 184.37 million $ 241,658
Mar 30, 9 AM $ 0.189
-1.08%
$ 185.52 million $ 241,273
Mar 30, 8 AM $ 0.191
+0.38%
$ 187.43 million $ 268,167
Mar 30, 7 AM $ 0.19
+1.16%
$ 186.65 million $ 265,454
Mar 30, 6 AM $ 0.188
+0.43%
$ 184.52 million $ 260,875
Mar 30, 5 AM $ 0.187
-0.21%
$ 183.73 million $ 256,660
Mar 30, 4 AM $ 0.188
+0.14%
$ 184.6 million $ 217,447
Mar 30, 3 AM $ 0.188
+0.96%
$ 184.77 million $ 215,155
Mar 30, 2 AM $ 0.185
-0.05%
$ 181.54 million $ 239,670
Mar 30, 1 AM $ 0.185
+0.68%
$ 181.67 million $ 237,364
Mar 30, 12 AM $ 0.184
+0.32%
$ 180.47 million $ 235,770