Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.186
-0.30%
$31.68 million $168,774
Apr 11, 8 PM $0.186
-0.30%
$31.78 million $172,712
Apr 11, 7 PM $0.187
+0.30%
$31.88 million $168,951
Apr 11, 6 PM $0.186
-0.31%
$31.8 million $174,883
Apr 11, 5 PM $0.185
-1.59%
$31.53 million $169,507
Apr 11, 4 PM $0.19
+0.65%
$32.46 million $170,336
Apr 11, 3 PM $0.189
+1.44%
$32.26 million $171,979
Apr 11, 2 PM $0.186
+0.47%
$31.8 million $138,564
Apr 11, 1 PM $0.187
+0.24%
$31.86 million $142,409
Apr 11, 12 PM $0.185
-0.24%
$31.67 million $148,361
Apr 11, 11 AM $0.187
+0.30%
$31.86 million $140,425
Apr 11, 10 AM $0.187
-0.19%
$31.89 million $137,757
Apr 11, 9 AM $0.187
+1.01%
$31.98 million $138,757
Apr 11, 8 AM $0.186
+0.09%
$31.78 million $135,876
Apr 11, 7 AM $0.186
+0.30%
$31.79 million $139,633
Apr 11, 6 AM $0.186
+0.05%
$31.69 million $146,627
Apr 11, 5 AM $0.187
+0.35%
$31.9 million $148,593
Apr 11, 4 AM $0.186
+0.67%
$31.81 million $154,496
Apr 11, 3 AM $0.185
+0.23%
$31.6 million $187,083
Apr 11, 2 AM $0.186
-0.20%
$31.82 million $188,365
Apr 11, 1 AM $0.187
+0.45%
$31.97 million $155,517
Apr 11, 12 AM $0.188
+1.30%
$32.03 million $157,433
Apr 10, 11 PM $0.185
-1.15%
$31.62 million $193,735
Apr 10, 10 PM $0.186
-1.97%
$31.71 million $203,847
Apr 10, 9 PM $0.189
-0.24%
$32.31 million $212,061
Apr 10, 8 PM $0.186
-0.06%
$31.77 million $205,680
Apr 10, 7 PM $0.188
+1.10%
$32.1 million $196,220
Apr 10, 6 PM $0.187
-0.87%
$32 million $189,326
Apr 10, 5 PM $0.189
-0.14%
$32.25 million $221,470
Apr 10, 4 PM $0.189
+0.13%
$32.23 million $223,186
Apr 10, 3 PM $0.189
+0.61%
$32.22 million $239,407
Apr 10, 2 PM $0.187
+1.88%
$31.99 million $204,559
Apr 10, 1 PM $0.184
-1.30%
$31.36 million $232,685
Apr 10, 12 PM $0.186
+0.48%
$31.79 million $193,819
Apr 10, 11 AM $0.185
+0.05%
$31.54 million $189,948
Apr 10, 10 AM $0.185
+0.52%
$31.62 million $195,682
Apr 10, 9 AM $0.184
+0.40%
$31.46 million $193,634
Apr 10, 8 AM $0.183
+0.31%
$31.33 million $195,024
Apr 10, 7 AM $0.184
+0.58%
$31.44 million $190,423
Apr 10, 6 AM $0.184
-0.28%
$31.44 million $187,500
Apr 10, 5 AM $0.185
+0.90%
$31.53 million $184,388
Apr 10, 4 AM $0.183
+0.18%
$31.22 million $173,389
Apr 10, 3 AM $0.183
-1.28%
$31.17 million $171,545
Apr 10, 2 AM $0.186
+1.50%
$31.7 million $210,177
Apr 10, 1 AM $0.183
+0.33%
$31.25 million $171,132
Apr 10, 12 AM $0.182
+0.19%
$31.12 million $170,295
Apr 9, 11 PM $0.184
-1.45%
$31.42 million $206,956
Apr 9, 10 PM $0.187
+1.35%
$31.94 million $200,141
Apr 9, 9 PM $0.185
-0.77%
$31.61 million $161,043
Apr 9, 8 PM $0.187
-0.11%
$31.87 million $202,291