Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.186
-0.01%
$31.84 million $136,950
Apr 9, 6 PM $0.187
-0.21%
$31.88 million $149,001
Apr 9, 5 PM $0.187
+1.28%
$31.94 million $161,355
Apr 9, 4 PM $0.182
-3.26%
$31.14 million $193,805
Apr 9, 3 PM $0.188
+1.53%
$32.18 million $188,276
Apr 9, 2 PM $0.186
+0.42%
$31.7 million $197,490
Apr 9, 1 PM $0.185
+0.06%
$31.67 million $217,771
Apr 9, 12 PM $0.185
+0.78%
$31.65 million $226,303
Apr 9, 11 AM $0.184
-0.28%
$31.37 million $193,301
Apr 9, 10 AM $0.184
+0.09%
$31.45 million $193,393
Apr 9, 9 AM $0.184
+0.10%
$31.42 million $196,519
Apr 9, 8 AM $0.184
+0.40%
$31.46 million $201,648
Apr 9, 7 AM $0.184
+0.38%
$31.35 million $208,283
Apr 9, 6 AM $0.183
-0.32%
$31.23 million $217,714
Apr 9, 5 AM $0.184
+0.24%
$180.99 million $264,773
Apr 9, 4 AM $0.184
+0.26%
$180.94 million $280,836
Apr 9, 3 AM $0.184
+0.25%
$180.88 million $283,752
Apr 9, 2 AM $0.184
+0.45%
$180.45 million $289,072
Apr 9, 1 AM $0.183
-0.57%
$179.65 million $290,755
Apr 9, 12 AM $0.184
-0.24%
$180.63 million $291,942
Apr 8, 11 PM $0.184
-0.27%
$181.08 million $309,221
Apr 8, 10 PM $0.185
-0.24%
$181.61 million $339,246
Apr 8, 9 PM $0.186
+0.36%
$182.6 million $347,666
Apr 8, 8 PM $0.185
+0.64%
$181.91 million $356,044
Apr 8, 7 PM $0.185
-0.54%
$181.35 million $325,690
Apr 8, 6 PM $0.186
-0.11%
$182.97 million $373,792
Apr 8, 5 PM $0.187
-0.13%
$183.18 million $325,978
Apr 8, 4 PM $0.185
-0.46%
$181.52 million $370,707
Apr 8, 3 PM $0.184
-0.77%
$180.53 million $369,159
Apr 8, 2 PM $0.185
-1.09%
$181.99 million $345,806
Apr 8, 1 PM $0.187
+0.50%
$184.03 million $332,449
Apr 8, 12 PM $0.187
+0.16%
$183.69 million $295,994
Apr 8, 11 AM $0.187
-0.29%
$183.3 million $299,649
Apr 8, 10 AM $0.188
+0.02%
$184.2 million $312,121
Apr 8, 9 AM $0.187
+0.44%
$183.98 million $305,474
Apr 8, 8 AM $0.186
+0.03%
$183 million $313,047
Apr 8, 7 AM $0.187
-0.14%
$183.18 million $304,044
Apr 8, 6 AM $0.186
+0.64%
$183.1 million $307,865
Apr 8, 5 AM $0.186
+0.08%
$183.08 million $294,802
Apr 8, 4 AM $0.186
+0.05%
$182.8 million $280,209
Apr 8, 3 AM $0.186
-0.20%
$182.25 million $275,395
Apr 8, 2 AM $0.187
+0.11%
$183.18 million $272,231
Apr 8, 1 AM $0.186
-1.19%
$182.33 million $271,096
Apr 8, 12 AM $0.188
-1.08%
$184.91 million $320,599
Apr 7, 11 PM $0.188
+1.10%
$184.78 million $305,229
Apr 7, 10 PM $0.189
+2.20%
$185.64 million $289,288
Apr 7, 9 PM $0.185
-0.36%
$181.24 million $235,643
Apr 7, 8 PM $0.185
+1.42%
$181.56 million $261,583
Apr 7, 7 PM $0.184
+0.68%
$180.37 million $261,554
Apr 7, 6 PM $0.182
+0.52%
$179.18 million $296,657