Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.182
+1.28%
$178.93 million $311,745
Apr 7, 4 PM $0.18
+0.63%
$176.67 million $302,984
Apr 7, 3 PM $0.179
+0.53%
$175.64 million $300,207
Apr 7, 2 PM $0.18
+0.72%
$176.37 million $302,078
Apr 7, 1 PM $0.18
+0.23%
$176.87 million $334,359
Apr 7, 12 PM $0.18
-0.52%
$177.19 million $338,092
Apr 7, 11 AM $0.181
-0.15%
$178.13 million $339,146
Apr 7, 10 AM $0.182
-0.82%
$178.41 million $335,210
Apr 7, 9 AM $0.183
+0.93%
$179.88 million $353,708
Apr 7, 8 AM $0.182
+0.68%
$178.22 million $347,565
Apr 7, 7 AM $0.18
+0.00%
$176.96 million $341,606
Apr 7, 6 AM $0.18
+0.09%
$176.96 million $336,169
Apr 7, 5 AM $0.18
-0.09%
$176.82 million $334,441
Apr 7, 4 AM $0.181
+0.70%
$177.3 million $333,323
Apr 7, 3 AM $0.179
+0.48%
$176.09 million $300,299
Apr 7, 2 AM $0.179
-0.84%
$175.39 million $320,461
Apr 7, 1 AM $0.18
+0.72%
$176.89 million $372,338
Apr 7, 12 AM $0.177
-0.48%
$174.18 million $327,352
Apr 6, 11 PM $0.179
-0.41%
$175.56 million $366,446
Apr 6, 10 PM $0.18
-0.76%
$176.29 million $332,725
Apr 6, 9 PM $0.181
-0.37%
$178.03 million $332,267
Apr 6, 8 PM $0.183
+1.12%
$179.23 million $331,340
Apr 6, 7 PM $0.181
+0.54%
$177.32 million $361,846
Apr 6, 6 PM $0.18
-2.54%
$176.35 million $360,413
Apr 6, 5 PM $0.185
-0.76%
$181.26 million $236,759
Apr 6, 4 PM $0.186
-0.17%
$182.43 million $327,384
Apr 6, 3 PM $0.186
-0.01%
$182.68 million $324,949
Apr 6, 2 PM $0.188
+1.04%
$184.35 million $373,694
Apr 6, 1 PM $0.187
+0.20%
$183.5 million $342,055
Apr 6, 12 PM $0.187
+0.15%
$184.04 million $339,453
Apr 6, 11 AM $0.187
-1.04%
$183.77 million $338,985
Apr 6, 10 AM $0.19
+1.53%
$186.27 million $370,733
Apr 6, 9 AM $0.187
+0.76%
$183.54 million $408,357
Apr 6, 8 AM $0.186
+0.73%
$182.69 million $396,056
Apr 6, 7 AM $0.185
-0.73%
$181.36 million $430,007
Apr 6, 6 AM $0.185
-0.42%
$182.05 million $396,085
Apr 6, 5 AM $0.186
-0.18%
$182.86 million $401,272
Apr 6, 4 AM $0.186
-0.09%
$182.93 million $403,425
Apr 6, 3 AM $0.186
+0.07%
$182.45 million $396,296
Apr 6, 2 AM $0.185
-0.17%
$181.67 million $375,247
Apr 6, 1 AM $0.185
+0.31%
$181.99 million $352,254
Apr 6, 12 AM $0.184
+0.30%
$180.58 million $387,225
Apr 5, 11 PM $0.183
+1.87%
$180.05 million $381,757
Apr 5, 10 PM $0.18
+0.43%
$176.75 million $364,316
Apr 5, 9 PM $0.179
-0.55%
$175.99 million $360,800
Apr 5, 8 PM $0.18
-0.42%
$176.99 million $362,372
Apr 5, 7 PM $0.181
+0.25%
$178.18 million $330,058
Apr 5, 6 PM $0.181
+0.53%
$178 million $329,339
Apr 5, 5 PM $0.181
-0.81%
$177.49 million $323,053
Apr 5, 4 PM $0.182
+0.90%
$179.13 million $233,854