SwissBorg Historical Data

BORG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.189
-1.36%
$ 186.06 million $ 433,320
Mar 25, 6 PM $ 0.193
+0.30%
$ 189.73 million $ 461,956
Mar 25, 5 PM $ 0.193
+0.01%
$ 189.17 million $ 472,978
Mar 25, 4 PM $ 0.192
+0.28%
$ 188.76 million $ 475,974
Mar 25, 3 PM $ 0.192
+0.24%
$ 188.19 million $ 432,506
Mar 25, 2 PM $ 0.19
-0.97%
$ 186.59 million $ 436,089
Mar 25, 1 PM $ 0.191
-0.87%
$ 187.93 million $ 475,309
Mar 25, 12 PM $ 0.193
+0.30%
$ 189.51 million $ 484,195
Mar 25, 11 AM $ 0.194
+0.47%
$ 190.31 million $ 478,297
Mar 25, 10 AM $ 0.191
-1.25%
$ 187.7 million $ 373,239
Mar 25, 9 AM $ 0.195
-0.94%
$ 191.17 million $ 353,332
Mar 25, 8 AM $ 0.198
+1.70%
$ 194.26 million $ 361,913
Mar 25, 7 AM $ 0.195
-2.52%
$ 191.04 million $ 296,229
Mar 25, 6 AM $ 0.198
+0.07%
$ 194.54 million $ 320,668
Mar 25, 5 AM $ 0.196
+0.73%
$ 192.78 million $ 356,443
Mar 25, 4 AM $ 0.196
-0.44%
$ 192.71 million $ 351,032
Mar 25, 3 AM $ 0.197
+0.66%
$ 193.57 million $ 354,479
Mar 25, 2 AM $ 0.196
+0.73%
$ 192.11 million $ 318,107
Mar 25, 1 AM $ 0.196
-0.26%
$ 192.11 million $ 354,448
Mar 25, 12 AM $ 0.196
+0.33%
$ 192.53 million $ 321,359
Mar 24, 11 PM $ 0.194
-0.18%
$ 190.73 million $ 357,251
Mar 24, 10 PM $ 0.195
-0.25%
$ 191.17 million $ 323,669
Mar 24, 9 PM $ 0.195
+0.73%
$ 191.64 million $ 341,765
Mar 24, 8 PM $ 0.192
+1.04%
$ 188.81 million $ 337,941
Mar 24, 7 PM $ 0.192
+0.36%
$ 188.61 million $ 279,289
Mar 24, 6 PM $ 0.191
+1.03%
$ 187.87 million $ 275,208
Mar 24, 5 PM $ 0.193
+0.01%
$ 189.4 million $ 264,747
Mar 24, 4 PM $ 0.191
-0.95%
$ 187.76 million $ 295,479
Mar 24, 3 PM $ 0.194
+1.08%
$ 190.89 million $ 295,021
Mar 24, 2 PM $ 0.192
-1.40%
$ 188.24 million $ 295,834
Mar 24, 1 PM $ 0.193
-1.22%
$ 189.51 million $ 289,125
Mar 24, 12 PM $ 0.195
-0.20%
$ 191.4 million $ 258,259
Mar 24, 11 AM $ 0.195
-0.79%
$ 191.63 million $ 288,780
Mar 24, 10 AM $ 0.196
+0.64%
$ 192.79 million $ 469,606
Mar 24, 9 AM $ 0.195
-0.28%
$ 191.5 million $ 454,206
Mar 24, 8 AM $ 0.195
-1.12%
$ 191.71 million $ 478,900
Mar 24, 7 AM $ 0.196
-0.11%
$ 192.65 million $ 492,655
Mar 24, 6 AM $ 0.197
+0.14%
$ 193.56 million $ 474,297
Mar 24, 5 AM $ 0.197
-0.36%
$ 193.21 million $ 479,837
Mar 24, 4 AM $ 0.197
+0.00%
$ 193.14 million $ 487,862
Mar 24, 3 AM $ 0.197
-0.36%
$ 193.34 million $ 491,178
Mar 24, 2 AM $ 0.198
-0.41%
$ 194.12 million $ 491,537
Mar 24, 1 AM $ 0.198
-0.22%
$ 194.24 million $ 524,990
Mar 24, 12 AM $ 0.198
-0.14%
$ 194.64 million $ 521,592
Mar 23, 11 PM $ 0.198
-0.65%
$ 194.89 million $ 519,843
Mar 23, 10 PM $ 0.2
+0.28%
$ 196.76 million $ 493,495
Mar 23, 9 PM $ 0.2
+0.05%
$ 196.16 million $ 504,323
Mar 23, 8 PM $ 0.2
-0.54%
$ 196.09 million $ 621,235
Mar 23, 7 PM $ 0.2
+0.48%
$ 196.64 million $ 664,398
Mar 23, 6 PM $ 0.201
+0.46%
$ 196.99 million $ 704,196