SwissBorg Historical Data

BORG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.2
+0.80%
$ 196.69 million $ 684,642
Mar 23, 4 PM $ 0.199
-1.38%
$ 195.8 million $ 694,416
Mar 23, 3 PM $ 0.202
-0.56%
$ 198.6 million $ 671,061
Mar 23, 2 PM $ 0.204
+0.16%
$ 200.13 million $ 669,201
Mar 23, 1 PM $ 0.202
+0.37%
$ 198.44 million $ 662,754
Mar 23, 12 PM $ 0.201
+0.65%
$ 197.5 million $ 651,208
Mar 23, 11 AM $ 0.201
+5.93%
$ 197.05 million $ 692,818
Mar 23, 10 AM $ 0.188
+0.05%
$ 185.07 million $ 506,371
Mar 23, 9 AM $ 0.187
-2.61%
$ 183.41 million $ 479,314
Mar 23, 8 AM $ 0.191
-1.08%
$ 187.15 million $ 463,474
Mar 23, 7 AM $ 0.193
+0.05%
$ 189.18 million $ 444,574
Mar 23, 6 AM $ 0.193
-0.14%
$ 189.67 million $ 399,369
Mar 23, 5 AM $ 0.195
+1.07%
$ 191.18 million $ 424,842
Mar 23, 4 AM $ 0.194
+0.67%
$ 190.28 million $ 419,175
Mar 23, 3 AM $ 0.193
+0.51%
$ 189.01 million $ 383,268
Mar 23, 2 AM $ 0.192
-0.13%
$ 188.04 million $ 418,801
Mar 23, 1 AM $ 0.191
-0.61%
$ 187.73 million $ 418,721
Mar 23, 12 AM $ 0.192
-0.30%
$ 188.28 million $ 393,909
Mar 22, 11 PM $ 0.194
+0.70%
$ 190.06 million $ 458,114
Mar 22, 10 PM $ 0.192
-0.59%
$ 188.78 million $ 414,566
Mar 22, 9 PM $ 0.194
-1.96%
$ 190.19 million $ 441,741
Mar 22, 8 PM $ 0.198
+0.95%
$ 193.98 million $ 323,455
Mar 22, 7 PM $ 0.196
-0.32%
$ 192.91 million $ 307,570
Mar 22, 6 PM $ 0.198
+0.50%
$ 194.06 million $ 275,320
Mar 22, 5 PM $ 0.197
-0.53%
$ 193.72 million $ 239,832
Mar 22, 4 PM $ 0.198
+0.02%
$ 194.57 million $ 244,231
Mar 22, 3 PM $ 0.198
+0.19%
$ 194.31 million $ 240,225
Mar 22, 2 PM $ 0.197
-0.33%
$ 193.69 million $ 250,063
Mar 22, 1 PM $ 0.198
-1.15%
$ 194.36 million $ 274,709
Mar 22, 12 PM $ 0.2
+0.83%
$ 196.63 million $ 243,430
Mar 22, 11 AM $ 0.199
-0.52%
$ 195.02 million $ 221,606
Mar 22, 10 AM $ 0.2
+0.11%
$ 196.05 million $ 209,723
Mar 22, 9 AM $ 0.199
-0.24%
$ 195.83 million $ 214,890
Mar 22, 8 AM $ 0.2
+1.41%
$ 196.28 million $ 205,950
Mar 22, 7 AM $ 0.2
-0.13%
$ 196.24 million $ 161,664
Mar 22, 6 AM $ 0.2
-0.23%
$ 196.61 million $ 172,726
Mar 22, 5 AM $ 0.201
-0.44%
$ 196.99 million $ 173,569
Mar 22, 4 AM $ 0.202
-1.10%
$ 197.92 million $ 168,914
Mar 22, 3 AM $ 0.204
+1.98%
$ 200.35 million $ 205,944
Mar 22, 2 AM $ 0.202
+1.19%
$ 198.5 million $ 199,742
Mar 22, 1 AM $ 0.197
+0.08%
$ 193.39 million $ 190,761
Mar 22, 12 AM $ 0.197
+0.21%
$ 193.26 million $ 185,537
Mar 21, 11 PM $ 0.199
-1.99%
$ 194.95 million $ 152,790
Mar 21, 10 PM $ 0.202
-0.14%
$ 198.5 million $ 121,975
Mar 21, 9 PM $ 0.202
-0.33%
$ 198.62 million $ 124,639
Mar 21, 8 PM $ 0.204
-0.06%
$ 200.06 million $ 134,971
Mar 21, 7 PM $ 0.204
+0.33%
$ 200.14 million $ 192,659
Mar 21, 6 PM $ 0.203
+0.09%
$ 199.63 million $ 205,649
Mar 21, 5 PM $ 0.202
-0.40%
$ 198.74 million $ 205,618
Mar 21, 4 PM $ 0.204
+1.12%
$ 200.23 million $ 202,635