Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.182
+0.12%
$178.85 million $269,750
Apr 5, 2 PM $0.182
-0.71%
$178.28 million $234,458
Apr 5, 1 PM $0.183
+1.13%
$179.48 million $263,114
Apr 5, 12 PM $0.183
+0.71%
$179.4 million $264,697
Apr 5, 11 AM $0.181
-1.17%
$178.14 million $226,210
Apr 5, 10 AM $0.185
+2.07%
$181.51 million $257,191
Apr 5, 9 AM $0.181
+0.10%
$177.26 million $136,350
Apr 5, 8 AM $0.18
+0.07%
$177.16 million $140,289
Apr 5, 7 AM $0.18
-0.01%
$176.73 million $139,941
Apr 5, 6 AM $0.18
-0.29%
$176.62 million $141,654
Apr 5, 5 AM $0.181
+0.04%
$177.51 million $134,969
Apr 5, 4 AM $0.181
+0.00%
$177.44 million $135,334
Apr 5, 3 AM $0.181
+0.13%
$177.56 million $134,991
Apr 5, 2 AM $0.181
-0.43%
$177.61 million $133,920
Apr 5, 1 AM $0.182
+1.27%
$178.35 million $133,880
Apr 5, 12 AM $0.179
-0.38%
$176.08 million $166,639
Apr 4, 11 PM $0.18
-0.15%
$176.73 million $164,443
Apr 4, 10 PM $0.18
+0.02%
$177.04 million $163,691
Apr 4, 9 PM $0.181
+0.47%
$177.32 million $169,779
Apr 4, 8 PM $0.18
-1.13%
$176.49 million $167,477
Apr 4, 7 PM $0.183
-0.90%
$179.49 million $146,623
Apr 4, 6 PM $0.184
-0.37%
$181.07 million $180,598
Apr 4, 5 PM $0.185
-0.35%
$181.62 million $174,996
Apr 4, 4 PM $0.185
+1.31%
$182.1 million $171,026
Apr 4, 3 PM $0.184
+2.19%
$180.44 million $141,722
Apr 4, 2 PM $0.18
-0.07%
$176.68 million $161,256
Apr 4, 1 PM $0.182
-0.14%
$178.54 million $128,765
Apr 4, 12 PM $0.183
+0.53%
$179.25 million $125,329
Apr 4, 11 AM $0.182
-0.05%
$178.58 million $130,172
Apr 4, 10 AM $0.185
+2.04%
$181.46 million $164,215
Apr 4, 9 AM $0.182
-0.10%
$178.74 million $145,200
Apr 4, 8 AM $0.182
+0.03%
$178.92 million $179,701
Apr 4, 7 AM $0.183
+0.27%
$179.56 million $143,007
Apr 4, 6 AM $0.183
+0.51%
$179.73 million $141,662
Apr 4, 5 AM $0.182
-0.08%
$178.77 million $142,190
Apr 4, 4 AM $0.182
-0.01%
$178.94 million $145,134
Apr 4, 3 AM $0.183
+0.12%
$179.4 million $146,142
Apr 4, 2 AM $0.183
+0.11%
$179.2 million $145,856
Apr 4, 1 AM $0.182
-0.18%
$179.12 million $146,791
Apr 4, 12 AM $0.183
+0.09%
$179.87 million $146,507
Apr 3, 11 PM $0.183
+0.11%
$179.84 million $146,577
Apr 3, 10 PM $0.183
-0.23%
$179.64 million $147,040
Apr 3, 9 PM $0.184
+0.51%
$180.54 million $144,692
Apr 3, 8 PM $0.184
-0.48%
$180.4 million $143,008
Apr 3, 7 PM $0.185
-0.36%
$181.33 million $193,302
Apr 3, 6 PM $0.185
+0.06%
$181.97 million $194,214
Apr 3, 5 PM $0.185
-0.27%
$181.87 million $200,417
Apr 3, 4 PM $0.186
+1.04%
$182.36 million $201,328
Apr 3, 3 PM $0.184
+0.24%
$180.88 million $185,864
Apr 3, 2 PM $0.184
+0.64%
$180.55 million $196,093