Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.181
-2.50%
$177.28 million $258,327
Apr 3, 12 PM $0.182
-1.27%
$178.59 million $278,563
Apr 3, 11 AM $0.184
-0.69%
$180.22 million $251,470
Apr 3, 10 AM $0.185
+0.75%
$181.42 million $298,118
Apr 3, 9 AM $0.184
+0.63%
$180.84 million $253,917
Apr 3, 8 AM $0.184
+0.19%
$180.56 million $265,810
Apr 3, 7 AM $0.183
+0.01%
$179.81 million $276,704
Apr 3, 6 AM $0.183
-0.24%
$179.69 million $293,616
Apr 3, 5 AM $0.183
+0.28%
$179.83 million $324,710
Apr 3, 4 AM $0.183
-0.41%
$179.84 million $334,981
Apr 3, 3 AM $0.184
+0.02%
$180.57 million $377,373
Apr 3, 2 AM $0.184
-0.13%
$180.53 million $378,750
Apr 3, 1 AM $0.184
+0.08%
$180.8 million $385,590
Apr 3, 12 AM $0.184
+0.38%
$180.67 million $408,766
Apr 2, 11 PM $0.184
-0.21%
$180.33 million $408,430
Apr 2, 10 PM $0.184
+0.33%
$180.73 million $413,012
Apr 2, 9 PM $0.184
-0.15%
$180.51 million $405,494
Apr 2, 8 PM $0.184
-0.39%
$180.94 million $420,593
Apr 2, 7 PM $0.185
+0.95%
$181.58 million $450,022
Apr 2, 6 PM $0.183
+0.34%
$179.84 million $429,193
Apr 2, 5 PM $0.183
+0.01%
$179.56 million $431,312
Apr 2, 4 PM $0.182
+0.02%
$179.11 million $472,984
Apr 2, 3 PM $0.182
-0.94%
$178.82 million $455,404
Apr 2, 2 PM $0.184
+2.67%
$180.32 million $467,720
Apr 2, 1 PM $0.179
-1.43%
$175.55 million $441,124
Apr 2, 12 PM $0.181
-0.08%
$177.65 million $387,394
Apr 2, 11 AM $0.181
+0.00%
$177.82 million $380,244
Apr 2, 10 AM $0.182
+0.26%
$178.51 million $377,680
Apr 2, 9 AM $0.182
+0.98%
$178.52 million $382,118
Apr 2, 8 AM $0.182
-0.64%
$178.32 million $365,539
Apr 2, 7 AM $0.182
-0.58%
$178.34 million $360,093
Apr 2, 6 AM $0.183
+0.30%
$179.7 million $343,569
Apr 2, 5 AM $0.183
+0.27%
$179.92 million $355,091
Apr 2, 4 AM $0.183
+0.98%
$179.43 million $340,752
Apr 2, 3 AM $0.182
+0.06%
$178.54 million $334,762
Apr 2, 2 AM $0.182
-0.69%
$178.44 million $335,371
Apr 2, 1 AM $0.183
-1.13%
$179.67 million $330,501
Apr 2, 12 AM $0.185
+0.14%
$181.69 million $280,381
Apr 1, 11 PM $0.185
+0.43%
$181.43 million $295,762
Apr 1, 10 PM $0.184
-1.34%
$180.46 million $287,855
Apr 1, 9 PM $0.186
-0.19%
$182.17 million $266,752
Apr 1, 8 PM $0.187
-1.92%
$183.25 million $268,523
Apr 1, 7 PM $0.191
+0.68%
$187.61 million $304,853
Apr 1, 6 PM $0.189
-0.81%
$185.53 million $275,787
Apr 1, 5 PM $0.19
-0.70%
$186.39 million $282,238
Apr 1, 4 PM $0.192
+2.08%
$188.9 million $309,738
Apr 1, 3 PM $0.19
+1.20%
$186.76 million $273,108
Apr 1, 2 PM $0.186
-0.57%
$182.93 million $285,448
Apr 1, 1 PM $0.188
-0.32%
$184.53 million $251,796
Apr 1, 12 PM $0.187
-0.19%
$183.83 million $287,205