SwissBorg Historical Data

BORG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.202
-1.77%
$ 198.01 million $ 243,399
Mar 21, 2 PM $ 0.203
-0.63%
$ 199.48 million $ 232,634
Mar 21, 1 PM $ 0.204
-0.31%
$ 200.71 million $ 216,928
Mar 21, 12 PM $ 0.205
-0.21%
$ 201.26 million $ 221,834
Mar 21, 11 AM $ 0.205
-0.41%
$ 201.66 million $ 224,901
Mar 21, 10 AM $ 0.205
+0.18%
$ 201.24 million $ 237,543
Mar 21, 9 AM $ 0.205
+0.47%
$ 201.74 million $ 245,298
Mar 21, 8 AM $ 0.205
-0.16%
$ 200.85 million $ 245,515
Mar 21, 7 AM $ 0.205
+0.37%
$ 201.15 million $ 257,257
Mar 21, 6 AM $ 0.204
+0.02%
$ 200.37 million $ 244,547
Mar 21, 5 AM $ 0.204
+0.02%
$ 200.58 million $ 258,747
Mar 21, 4 AM $ 0.204
+0.06%
$ 200.54 million $ 260,512
Mar 21, 3 AM $ 0.204
+0.08%
$ 200.4 million $ 259,004
Mar 21, 2 AM $ 0.204
+0.10%
$ 200.15 million $ 267,066
Mar 21, 1 AM $ 0.204
+0.01%
$ 199.99 million $ 268,959
Mar 21, 12 AM $ 0.204
+0.16%
$ 199.99 million $ 268,283
Mar 20, 11 PM $ 0.202
-0.06%
$ 198.67 million $ 268,534
Mar 20, 10 PM $ 0.202
-0.75%
$ 198.48 million $ 288,334
Mar 20, 9 PM $ 0.204
+0.97%
$ 200.17 million $ 291,718
Mar 20, 8 PM $ 0.202
-0.20%
$ 198.75 million $ 294,793
Mar 20, 7 PM $ 0.203
-0.18%
$ 199.09 million $ 266,492
Mar 20, 6 PM $ 0.203
-0.42%
$ 199.19 million $ 261,298
Mar 20, 5 PM $ 0.205
-0.23%
$ 200.87 million $ 237,938
Mar 20, 4 PM $ 0.205
+0.75%
$ 201.22 million $ 235,830
Mar 20, 3 PM $ 0.204
+0.23%
$ 200.58 million $ 235,955
Mar 20, 2 PM $ 0.204
-1.59%
$ 199.94 million $ 240,103
Mar 20, 1 PM $ 0.206
-0.10%
$ 201.83 million $ 227,490
Mar 20, 12 PM $ 0.206
+0.04%
$ 202.19 million $ 252,155
Mar 20, 11 AM $ 0.206
-0.38%
$ 202.23 million $ 270,097
Mar 20, 10 AM $ 0.206
-0.42%
$ 202.74 million $ 260,024
Mar 20, 9 AM $ 0.207
-0.64%
$ 203.64 million $ 265,640
Mar 20, 8 AM $ 0.208
+0.35%
$ 204.14 million $ 271,062
Mar 20, 7 AM $ 0.207
+0.00%
$ 203.21 million $ 264,959
Mar 20, 6 AM $ 0.208
-0.59%
$ 203.98 million $ 279,012
Mar 20, 5 AM $ 0.209
+0.32%
$ 204.79 million $ 267,935
Mar 20, 4 AM $ 0.209
+0.45%
$ 205.53 million $ 302,592
Mar 20, 3 AM $ 0.208
+0.13%
$ 204.51 million $ 273,635
Mar 20, 2 AM $ 0.209
-0.45%
$ 204.75 million $ 283,303
Mar 20, 1 AM $ 0.209
+0.07%
$ 205.49 million $ 280,786
Mar 20, 12 AM $ 0.209
+0.22%
$ 205.4 million $ 280,573
Mar 19, 11 PM $ 0.209
+1.18%
$ 204.97 million $ 278,876
Mar 19, 10 PM $ 0.206
-0.22%
$ 202.5 million $ 254,052
Mar 19, 9 PM $ 0.206
-1.15%
$ 201.91 million $ 262,117
Mar 19, 8 PM $ 0.208
+0.37%
$ 204.32 million $ 282,508
Mar 19, 7 PM $ 0.207
+1.82%
$ 203.56 million $ 251,278
Mar 19, 6 PM $ 0.206
+0.06%
$ 201.95 million $ 245,210
Mar 19, 5 PM $ 0.205
-0.09%
$ 201.66 million $ 249,081
Mar 19, 4 PM $ 0.206
+0.49%
$ 201.83 million $ 283,453
Mar 19, 3 PM $ 0.205
+0.62%
$ 201.28 million $ 286,943
Mar 19, 2 PM $ 0.204
-0.51%
$ 199.87 million $ 282,637