Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $0.188
-1.05%
$184.18 million $290,963
Apr 1, 10 AM $0.192
+1.16%
$188.05 million $286,322
Apr 1, 9 AM $0.19
-1.12%
$186.8 million $291,907
Apr 1, 8 AM $0.191
+0.38%
$187.55 million $291,722
Apr 1, 7 AM $0.191
-1.23%
$188 million $323,747
Apr 1, 6 AM $0.192
-0.27%
$188.57 million $291,019
Apr 1, 5 AM $0.193
+1.85%
$189.12 million $324,923
Apr 1, 4 AM $0.189
-0.45%
$185.72 million $320,661
Apr 1, 3 AM $0.189
-0.30%
$185.44 million $317,983
Apr 1, 2 AM $0.189
+0.30%
$185.96 million $282,718
Apr 1, 1 AM $0.189
-1.64%
$185.38 million $317,117
Apr 1, 12 AM $0.19
-1.34%
$186.6 million $287,817
Mar 31, 11 PM $0.193
+0.91%
$189.15 million $315,369
Mar 31, 10 PM $0.19
+0.06%
$186.12 million $309,203
Mar 31, 9 PM $0.189
-0.65%
$185.98 million $326,412
Mar 31, 8 PM $0.192
+1.44%
$188.27 million $336,923
Mar 31, 7 PM $0.191
+1.20%
$188 million $328,949
Mar 31, 6 PM $0.189
-0.20%
$185.54 million $305,492
Mar 31, 5 PM $0.189
+1.08%
$185.23 million $296,319
Mar 31, 4 PM $0.187
+1.47%
$183.28 million $328,001
Mar 31, 3 PM $0.184
-1.13%
$180.71 million $305,209
Mar 31, 2 PM $0.186
+0.53%
$182.77 million $308,343
Mar 31, 1 PM $0.186
+1.19%
$182.77 million $321,535
Mar 31, 12 PM $0.185
+0.65%
$182.01 million $332,094
Mar 31, 11 AM $0.186
+2.04%
$182.34 million $332,099
Mar 31, 10 AM $0.184
+1.28%
$180.49 million $303,656
Mar 31, 9 AM $0.183
-1.89%
$179.34 million $293,657
Mar 31, 8 AM $0.187
+0.04%
$183.68 million $263,034
Mar 31, 7 AM $0.187
-0.34%
$183.5 million $261,598
Mar 31, 6 AM $0.188
+0.45%
$184.42 million $259,755
Mar 31, 5 AM $0.187
-1.07%
$183.29 million $258,908
Mar 31, 4 AM $0.187
+0.32%
$183.9 million $261,567
Mar 31, 3 AM $0.187
-0.31%
$183.26 million $259,796
Mar 31, 2 AM $0.188
+0.22%
$184.41 million $266,949
Mar 31, 1 AM $0.19
+3.05%
$186.22 million $299,420
Mar 31, 12 AM $0.184
-0.82%
$180.23 million $288,368
Mar 30, 11 PM $0.185
-0.44%
$181.7 million $264,763
Mar 30, 10 PM $0.186
+0.65%
$182.62 million $287,710
Mar 30, 9 PM $0.186
+0.00%
$182.54 million $307,554
Mar 30, 8 PM $0.186
-0.31%
$182.33 million $255,856
Mar 30, 7 PM $0.186
+0.51%
$182.77 million $290,459
Mar 30, 6 PM $0.185
-1.26%
$181.83 million $241,940
Mar 30, 5 PM $0.188
+0.00%
$184.21 million $275,082
Mar 30, 4 PM $0.188
+0.25%
$184.2 million $269,775
Mar 30, 3 PM $0.189
-0.06%
$185.14 million $269,209
Mar 30, 2 PM $0.189
-0.96%
$185.16 million $307,287
Mar 30, 1 PM $0.189
-1.19%
$185.67 million $267,309
Mar 30, 12 PM $0.191
+0.74%
$187.73 million $259,534
Mar 30, 11 AM $0.192
+2.13%
$188.88 million $286,993
Mar 30, 10 AM $0.188
-0.28%
$184.37 million $241,658