Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.189
-1.08%
$185.52 million $241,273
Mar 30, 8 AM $0.191
+0.38%
$187.43 million $268,167
Mar 30, 7 AM $0.19
+1.16%
$186.65 million $265,454
Mar 30, 6 AM $0.188
+0.43%
$184.52 million $260,875
Mar 30, 5 AM $0.187
-0.21%
$183.73 million $256,660
Mar 30, 4 AM $0.188
+0.14%
$184.6 million $217,447
Mar 30, 3 AM $0.188
+0.96%
$184.77 million $215,155
Mar 30, 2 AM $0.185
-0.05%
$181.54 million $239,670
Mar 30, 1 AM $0.185
+0.68%
$181.67 million $237,364
Mar 30, 12 AM $0.184
+0.32%
$180.47 million $235,770
Mar 29, 11 PM $0.183
+1.71%
$179.3 million $233,810
Mar 29, 10 PM $0.182
-0.67%
$178.7 million $213,977
Mar 29, 9 PM $0.185
+0.01%
$181.59 million $185,662
Mar 29, 8 PM $0.185
+0.24%
$181.72 million $182,495
Mar 29, 7 PM $0.185
-0.21%
$181.82 million $181,918
Mar 29, 6 PM $0.185
+0.00%
$181.35 million $185,232
Mar 29, 5 PM $0.185
-0.25%
$181.2 million $184,853
Mar 29, 4 PM $0.187
-0.58%
$183.48 million $217,637
Mar 29, 3 PM $0.189
+0.44%
$185.09 million $184,600
Mar 29, 2 PM $0.188
+2.13%
$184.3 million $136,024
Mar 29, 1 PM $0.184
-1.05%
$180.44 million $170,716
Mar 29, 12 PM $0.186
-0.54%
$182.25 million $136,506
Mar 29, 11 AM $0.187
+0.18%
$183.23 million $167,817
Mar 29, 10 AM $0.186
+0.07%
$182.96 million $164,354
Mar 29, 9 AM $0.186
-0.15%
$182.26 million $132,358
Mar 29, 8 AM $0.186
+0.81%
$182.95 million $134,470
Mar 29, 7 AM $0.186
-0.45%
$182.28 million $147,530
Mar 29, 6 AM $0.185
-1.11%
$181.29 million $179,374
Mar 29, 5 AM $0.187
-0.10%
$183.77 million $153,826
Mar 29, 4 AM $0.187
-0.27%
$183.55 million $153,962
Mar 29, 3 AM $0.188
+0.14%
$184.17 million $156,096
Mar 29, 2 AM $0.187
+0.51%
$183.91 million $184,759
Mar 29, 1 AM $0.187
+0.73%
$183.37 million $155,386
Mar 29, 12 AM $0.185
-0.63%
$181.89 million $155,225
Mar 28, 11 PM $0.184
-1.67%
$181.14 million $178,405
Mar 28, 10 PM $0.187
-0.72%
$183.75 million $145,504
Mar 28, 9 PM $0.189
-0.74%
$185.08 million $153,226
Mar 28, 8 PM $0.189
-0.60%
$185.92 million $169,630
Mar 28, 7 PM $0.19
-0.09%
$186.33 million $168,843
Mar 28, 6 PM $0.192
+1.23%
$188.37 million $204,813
Mar 28, 5 PM $0.189
-1.36%
$185.65 million $177,190
Mar 28, 4 PM $0.192
+0.01%
$188.18 million $211,516
Mar 28, 3 PM $0.192
+1.31%
$188.17 million $221,269
Mar 28, 2 PM $0.188
-0.45%
$184.23 million $235,220
Mar 28, 1 PM $0.188
+0.21%
$184.35 million $211,879
Mar 28, 12 PM $0.188
+0.55%
$184.73 million $249,816
Mar 28, 11 AM $0.187
+0.31%
$183.78 million $231,074
Mar 28, 10 AM $0.187
-0.10%
$183.26 million $279,225
Mar 28, 9 AM $0.187
-0.58%
$183.49 million $282,459
Mar 28, 8 AM $0.188
+0.52%
$184.4 million $301,017