SwissBorg Historical Data

BORG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.207
+1.48%
$ 203.4 million $ 230,451
Mar 15, 8 AM $ 0.205
-0.79%
$ 200.84 million $ 197,072
Mar 15, 7 AM $ 0.206
+1.55%
$ 202.37 million $ 218,979
Mar 15, 6 AM $ 0.204
-0.31%
$ 200.15 million $ 215,422
Mar 15, 5 AM $ 0.204
+0.06%
$ 200.02 million $ 212,682
Mar 15, 4 AM $ 0.203
+0.41%
$ 199.79 million $ 213,348
Mar 15, 3 AM $ 0.203
-0.22%
$ 199.05 million $ 210,714
Mar 15, 2 AM $ 0.204
+0.44%
$ 200.71 million $ 250,756
Mar 15, 1 AM $ 0.204
-0.06%
$ 199.82 million $ 250,192
Mar 15, 12 AM $ 0.204
-0.09%
$ 199.93 million $ 248,193
Mar 14, 11 PM $ 0.204
+1.37%
$ 199.94 million $ 206,669
Mar 14, 10 PM $ 0.202
-0.06%
$ 198.73 million $ 206,769
Mar 14, 9 PM $ 0.201
+0.40%
$ 197.62 million $ 205,993
Mar 14, 8 PM $ 0.199
-1.47%
$ 194.94 million $ 244,552
Mar 14, 7 PM $ 0.201
+0.06%
$ 197.32 million $ 214,514
Mar 14, 6 PM $ 0.2
-0.58%
$ 196.61 million $ 211,447
Mar 14, 5 PM $ 0.202
+0.35%
$ 197.92 million $ 249,544
Mar 14, 4 PM $ 0.201
+0.19%
$ 197.19 million $ 250,676
Mar 14, 3 PM $ 0.2
+0.05%
$ 196.83 million $ 276,296
Mar 14, 2 PM $ 0.2
+0.24%
$ 196.63 million $ 277,875
Mar 14, 1 PM $ 0.2
-0.05%
$ 196.23 million $ 290,308
Mar 14, 12 PM $ 0.2
+0.36%
$ 196.76 million $ 315,665
Mar 14, 11 AM $ 0.2
+0.27%
$ 195.95 million $ 393,309
Mar 14, 10 AM $ 0.2
+0.36%
$ 195.98 million $ 458,718
Mar 14, 9 AM $ 0.2
-0.23%
$ 195.92 million $ 519,840
Mar 14, 8 AM $ 0.2
+0.52%
$ 196.46 million $ 523,617
Mar 14, 7 AM $ 0.2
+0.56%
$ 196.11 million $ 531,104
Mar 14, 6 AM $ 0.198
-1.37%
$ 194.75 million $ 547,369
Mar 14, 5 AM $ 0.201
+0.02%
$ 197.51 million $ 540,980
Mar 14, 4 AM $ 0.201
-0.21%
$ 197.49 million $ 545,474
Mar 14, 3 AM $ 0.201
-0.18%
$ 197.68 million $ 586,336
Mar 14, 2 AM $ 0.202
+0.12%
$ 198.03 million $ 577,936
Mar 14, 1 AM $ 0.202
+0.67%
$ 197.88 million $ 581,338
Mar 14, 12 AM $ 0.2
-1.15%
$ 196.47 million $ 551,997
Mar 13, 11 PM $ 0.202
+0.35%
$ 198.24 million $ 538,982
Mar 13, 10 PM $ 0.201
-0.25%
$ 197.49 million $ 581,856
Mar 13, 9 PM $ 0.202
-0.39%
$ 198.48 million $ 594,980
Mar 13, 8 PM $ 0.202
+0.46%
$ 198.69 million $ 610,831
Mar 13, 7 PM $ 0.202
-0.10%
$ 198.47 million $ 636,348
Mar 13, 6 PM $ 0.202
-0.45%
$ 197.96 million $ 644,743
Mar 13, 5 PM $ 0.203
-0.97%
$ 198.84 million $ 672,266
Mar 13, 4 PM $ 0.204
-1.26%
$ 200.79 million $ 676,305
Mar 13, 3 PM $ 0.208
-1.68%
$ 203.97 million $ 630,127
Mar 13, 2 PM $ 0.212
-0.18%
$ 208.2 million $ 671,730
Mar 13, 1 PM $ 0.211
+0.77%
$ 207.3 million $ 657,141
Mar 13, 12 PM $ 0.208
-0.89%
$ 204.18 million $ 658,368
Mar 13, 11 AM $ 0.21
-0.42%
$ 206.09 million $ 514,868
Mar 13, 10 AM $ 0.208
+0.79%
$ 204.69 million $ 444,377
Mar 13, 9 AM $ 0.206
-0.01%
$ 201.95 million $ 419,912
Mar 13, 8 AM $ 0.203
+0.79%
$ 199.69 million $ 434,679