Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 AM $0.187
+0.18%
$183.5 million $293,271
Mar 28, 6 AM $0.187
-0.62%
$183.2 million $308,374
Mar 28, 5 AM $0.188
+0.57%
$184.35 million $366,396
Mar 28, 4 AM $0.187
+0.17%
$183.3 million $350,787
Mar 28, 3 AM $0.186
-0.20%
$183.04 million $354,675
Mar 28, 2 AM $0.187
-0.38%
$183.42 million $354,037
Mar 28, 1 AM $0.188
+0.46%
$184.13 million $391,532
Mar 28, 12 AM $0.187
+0.11%
$183.41 million $361,343
Mar 27, 11 PM $0.186
+0.05%
$183.03 million $359,181
Mar 27, 10 PM $0.186
-0.81%
$182.99 million $357,507
Mar 27, 9 PM $0.188
+1.17%
$184.49 million $388,479
Mar 27, 8 PM $0.185
+0.11%
$182.09 million $335,196
Mar 27, 7 PM $0.185
-0.45%
$181.47 million $341,752
Mar 27, 6 PM $0.185
+0.16%
$182.1 million $343,776
Mar 27, 5 PM $0.185
+0.39%
$182.08 million $346,650
Mar 27, 4 PM $0.184
-1.41%
$181.05 million $395,024
Mar 27, 3 PM $0.186
+0.55%
$182.36 million $393,593
Mar 27, 2 PM $0.184
+0.56%
$181.12 million $386,232
Mar 27, 1 PM $0.184
-0.48%
$180.19 million $372,610
Mar 27, 12 PM $0.184
-0.28%
$181.05 million $325,401
Mar 27, 11 AM $0.186
+0.98%
$182.86 million $324,535
Mar 27, 10 AM $0.185
-1.34%
$181.19 million $377,760
Mar 27, 9 AM $0.187
+0.72%
$183.66 million $365,540
Mar 27, 8 AM $0.185
+0.00%
$181.82 million $337,292
Mar 27, 7 AM $0.187
+0.03%
$183.44 million $341,542
Mar 27, 6 AM $0.185
+0.62%
$181.96 million $333,857
Mar 27, 5 AM $0.185
-0.30%
$181.92 million $328,033
Mar 27, 4 AM $0.186
-0.84%
$182.51 million $330,774
Mar 27, 3 AM $0.188
-0.06%
$184.24 million $354,682
Mar 27, 2 AM $0.188
-0.30%
$184.35 million $358,990
Mar 27, 1 AM $0.188
+0.09%
$184.91 million $350,621
Mar 27, 12 AM $0.189
+0.50%
$185.75 million $387,623
Mar 26, 11 PM $0.188
+0.11%
$184.9 million $353,983
Mar 26, 10 PM $0.188
-0.42%
$184.7 million $352,294
Mar 26, 9 PM $0.189
+0.85%
$185.76 million $349,564
Mar 26, 8 PM $0.187
+1.01%
$184.09 million $357,736
Mar 26, 7 PM $0.186
-0.28%
$182.39 million $374,626
Mar 26, 6 PM $0.186
-1.06%
$182.77 million $384,512
Mar 26, 5 PM $0.188
+0.27%
$184.92 million $417,884
Mar 26, 4 PM $0.188
-0.60%
$184.58 million $372,958
Mar 26, 3 PM $0.189
+0.65%
$185.43 million $404,910
Mar 26, 2 PM $0.19
+1.04%
$186.29 million $373,354
Mar 26, 1 PM $0.187
-0.36%
$183.96 million $410,871
Mar 26, 12 PM $0.189
-0.40%
$185.09 million $442,264
Mar 26, 11 AM $0.189
+1.34%
$185.85 million $444,671
Mar 26, 10 AM $0.189
-0.34%
$186.03 million $481,856
Mar 26, 9 AM $0.191
+0.13%
$187.08 million $516,577
Mar 26, 8 AM $0.189
-0.75%
$185.45 million $507,958
Mar 26, 7 AM $0.189
+0.02%
$185.87 million $503,368
Mar 26, 6 AM $0.189
+1.46%
$185.81 million $493,777