Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 AM $0.186
-0.58%
$182.87 million $460,622
Mar 26, 4 AM $0.187
-1.43%
$183.35 million $453,101
Mar 26, 3 AM $0.19
+0.20%
$186.9 million $463,204
Mar 26, 2 AM $0.19
-0.56%
$186.62 million $426,377
Mar 26, 1 AM $0.191
-0.04%
$187.77 million $425,925
Mar 26, 12 AM $0.191
+0.07%
$187.71 million $425,837
Mar 25, 11 PM $0.191
+0.13%
$187.86 million $424,512
Mar 25, 10 PM $0.191
-0.17%
$187.36 million $423,001
Mar 25, 9 PM $0.191
+0.12%
$187.29 million $429,146
Mar 25, 8 PM $0.191
+0.67%
$187.23 million $426,509
Mar 25, 7 PM $0.189
-1.36%
$186.06 million $433,320
Mar 25, 6 PM $0.193
+0.30%
$189.73 million $461,956
Mar 25, 5 PM $0.193
+0.01%
$189.17 million $472,978
Mar 25, 4 PM $0.192
+0.28%
$188.76 million $475,974
Mar 25, 3 PM $0.192
+0.24%
$188.19 million $432,506
Mar 25, 2 PM $0.19
-0.97%
$186.59 million $436,089
Mar 25, 1 PM $0.191
-0.87%
$187.93 million $475,309
Mar 25, 12 PM $0.193
+0.30%
$189.51 million $484,195
Mar 25, 11 AM $0.194
+0.47%
$190.31 million $478,297
Mar 25, 10 AM $0.191
-1.25%
$187.7 million $373,239
Mar 25, 9 AM $0.195
-0.94%
$191.17 million $353,332
Mar 25, 8 AM $0.198
+1.70%
$194.26 million $361,913
Mar 25, 7 AM $0.195
-2.52%
$191.04 million $296,229
Mar 25, 6 AM $0.198
+0.07%
$194.54 million $320,668
Mar 25, 5 AM $0.196
+0.73%
$192.78 million $356,443
Mar 25, 4 AM $0.196
-0.44%
$192.71 million $351,032
Mar 25, 3 AM $0.197
+0.66%
$193.57 million $354,479
Mar 25, 2 AM $0.196
+0.73%
$192.11 million $318,107
Mar 25, 1 AM $0.196
-0.26%
$192.11 million $354,448
Mar 25, 12 AM $0.196
+0.33%
$192.53 million $321,359
Mar 24, 11 PM $0.194
-0.18%
$190.73 million $357,251
Mar 24, 10 PM $0.195
-0.25%
$191.17 million $323,669
Mar 24, 9 PM $0.195
+0.73%
$191.64 million $341,765
Mar 24, 8 PM $0.192
+1.04%
$188.81 million $337,941
Mar 24, 7 PM $0.192
+0.36%
$188.61 million $279,289
Mar 24, 6 PM $0.191
+1.03%
$187.87 million $275,208
Mar 24, 5 PM $0.193
+0.01%
$189.4 million $264,747
Mar 24, 4 PM $0.191
-0.95%
$187.76 million $295,479
Mar 24, 3 PM $0.194
+1.08%
$190.89 million $295,021
Mar 24, 2 PM $0.192
-1.40%
$188.24 million $295,834
Mar 24, 1 PM $0.193
-1.22%
$189.51 million $289,125
Mar 24, 12 PM $0.195
-0.20%
$191.4 million $258,259
Mar 24, 11 AM $0.195
-0.79%
$191.63 million $288,780
Mar 24, 10 AM $0.196
+0.64%
$192.79 million $469,606
Mar 24, 9 AM $0.195
-0.28%
$191.5 million $454,206
Mar 24, 8 AM $0.195
-1.12%
$191.71 million $478,900
Mar 24, 7 AM $0.196
-0.11%
$192.65 million $492,655
Mar 24, 6 AM $0.197
+0.14%
$193.56 million $474,297
Mar 24, 5 AM $0.197
-0.36%
$193.21 million $479,837
Mar 24, 4 AM $0.197
+0.00%
$193.14 million $487,862