Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.197
-0.36%
$193.34 million $491,178
Mar 24, 2 AM $0.198
-0.41%
$194.12 million $491,537
Mar 24, 1 AM $0.198
-0.22%
$194.24 million $524,990
Mar 24, 12 AM $0.198
-0.14%
$194.64 million $521,592
Mar 23, 11 PM $0.198
-0.65%
$194.89 million $519,843
Mar 23, 10 PM $0.2
+0.28%
$196.76 million $493,495
Mar 23, 9 PM $0.2
+0.05%
$196.16 million $504,323
Mar 23, 8 PM $0.2
-0.54%
$196.09 million $621,235
Mar 23, 7 PM $0.2
+0.48%
$196.64 million $664,398
Mar 23, 6 PM $0.201
+0.46%
$196.99 million $704,196
Mar 23, 5 PM $0.2
+0.80%
$196.69 million $684,642
Mar 23, 4 PM $0.199
-1.38%
$195.8 million $694,416
Mar 23, 3 PM $0.202
-0.56%
$198.6 million $671,061
Mar 23, 2 PM $0.204
+0.16%
$200.13 million $669,201
Mar 23, 1 PM $0.202
+0.37%
$198.44 million $662,754
Mar 23, 12 PM $0.201
+0.65%
$197.5 million $651,208
Mar 23, 11 AM $0.201
+5.93%
$197.05 million $692,818
Mar 23, 10 AM $0.188
+0.05%
$185.07 million $506,371
Mar 23, 9 AM $0.187
-2.61%
$183.41 million $479,314
Mar 23, 8 AM $0.191
-1.08%
$187.15 million $463,474
Mar 23, 7 AM $0.193
+0.05%
$189.18 million $444,574
Mar 23, 6 AM $0.193
-0.14%
$189.67 million $399,369
Mar 23, 5 AM $0.195
+1.07%
$191.18 million $424,842
Mar 23, 4 AM $0.194
+0.67%
$190.28 million $419,175
Mar 23, 3 AM $0.193
+0.51%
$189.01 million $383,268
Mar 23, 2 AM $0.192
-0.13%
$188.04 million $418,801
Mar 23, 1 AM $0.191
-0.61%
$187.73 million $418,721
Mar 23, 12 AM $0.192
-0.30%
$188.28 million $393,909
Mar 22, 11 PM $0.194
+0.70%
$190.06 million $458,114
Mar 22, 10 PM $0.192
-0.59%
$188.78 million $414,566
Mar 22, 9 PM $0.194
-1.96%
$190.19 million $441,741
Mar 22, 8 PM $0.198
+0.95%
$193.98 million $323,455
Mar 22, 7 PM $0.196
-0.32%
$192.91 million $307,570
Mar 22, 6 PM $0.198
+0.50%
$194.06 million $275,320
Mar 22, 5 PM $0.197
-0.53%
$193.72 million $239,832
Mar 22, 4 PM $0.198
+0.02%
$194.57 million $244,231
Mar 22, 3 PM $0.198
+0.19%
$194.31 million $240,225
Mar 22, 2 PM $0.197
-0.33%
$193.69 million $250,063
Mar 22, 1 PM $0.198
-1.15%
$194.36 million $274,709
Mar 22, 12 PM $0.2
+0.83%
$196.63 million $243,430
Mar 22, 11 AM $0.199
-0.52%
$195.02 million $221,606
Mar 22, 10 AM $0.2
+0.11%
$196.05 million $209,723
Mar 22, 9 AM $0.199
-0.24%
$195.83 million $214,890
Mar 22, 8 AM $0.2
+1.41%
$196.28 million $205,950
Mar 22, 7 AM $0.2
-0.13%
$196.24 million $161,664
Mar 22, 6 AM $0.2
-0.23%
$196.61 million $172,726
Mar 22, 5 AM $0.201
-0.44%
$196.99 million $173,569
Mar 22, 4 AM $0.202
-1.10%
$197.92 million $168,914
Mar 22, 3 AM $0.204
+1.98%
$200.35 million $205,944
Mar 22, 2 AM $0.202
+1.19%
$198.5 million $199,742