Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.197
+0.08%
$193.39 million $190,761
Mar 22, 12 AM $0.197
+0.21%
$193.26 million $185,537
Mar 21, 11 PM $0.199
-1.99%
$194.95 million $152,790
Mar 21, 10 PM $0.202
-0.14%
$198.5 million $121,975
Mar 21, 9 PM $0.202
-0.33%
$198.62 million $124,639
Mar 21, 8 PM $0.204
-0.06%
$200.06 million $134,971
Mar 21, 7 PM $0.204
+0.33%
$200.14 million $192,659
Mar 21, 6 PM $0.203
+0.09%
$199.63 million $205,649
Mar 21, 5 PM $0.202
-0.40%
$198.74 million $205,618
Mar 21, 4 PM $0.204
+1.12%
$200.23 million $202,635
Mar 21, 3 PM $0.202
-1.77%
$198.01 million $243,399
Mar 21, 2 PM $0.203
-0.63%
$199.48 million $232,634
Mar 21, 1 PM $0.204
-0.31%
$200.71 million $216,928
Mar 21, 12 PM $0.205
-0.21%
$201.26 million $221,834
Mar 21, 11 AM $0.205
-0.41%
$201.66 million $224,901
Mar 21, 10 AM $0.205
+0.18%
$201.24 million $237,543
Mar 21, 9 AM $0.205
+0.47%
$201.74 million $245,298
Mar 21, 8 AM $0.205
-0.16%
$200.85 million $245,515
Mar 21, 7 AM $0.205
+0.37%
$201.15 million $257,257
Mar 21, 6 AM $0.204
+0.02%
$200.37 million $244,547
Mar 21, 5 AM $0.204
+0.02%
$200.58 million $258,747
Mar 21, 4 AM $0.204
+0.06%
$200.54 million $260,512
Mar 21, 3 AM $0.204
+0.08%
$200.4 million $259,004
Mar 21, 2 AM $0.204
+0.10%
$200.15 million $267,066
Mar 21, 1 AM $0.204
+0.01%
$199.99 million $268,959
Mar 21, 12 AM $0.204
+0.16%
$199.99 million $268,283
Mar 20, 11 PM $0.202
-0.06%
$198.67 million $268,534
Mar 20, 10 PM $0.202
-0.75%
$198.48 million $288,334
Mar 20, 9 PM $0.204
+0.97%
$200.17 million $291,718
Mar 20, 8 PM $0.202
-0.20%
$198.75 million $294,793
Mar 20, 7 PM $0.203
-0.18%
$199.09 million $266,492
Mar 20, 6 PM $0.203
-0.42%
$199.19 million $261,298
Mar 20, 5 PM $0.205
-0.23%
$200.87 million $237,938
Mar 20, 4 PM $0.205
+0.75%
$201.22 million $235,830
Mar 20, 3 PM $0.204
+0.23%
$200.58 million $235,955
Mar 20, 2 PM $0.204
-1.59%
$199.94 million $240,103
Mar 20, 1 PM $0.206
-0.10%
$201.83 million $227,490
Mar 20, 12 PM $0.206
+0.04%
$202.19 million $252,155
Mar 20, 11 AM $0.206
-0.38%
$202.23 million $270,097
Mar 20, 10 AM $0.206
-0.42%
$202.74 million $260,024
Mar 20, 9 AM $0.207
-0.64%
$203.64 million $265,640
Mar 20, 8 AM $0.208
+0.35%
$204.14 million $271,062
Mar 20, 7 AM $0.207
+0.00%
$203.21 million $264,959
Mar 20, 6 AM $0.208
-0.59%
$203.98 million $279,012
Mar 20, 5 AM $0.209
+0.32%
$204.79 million $267,935
Mar 20, 4 AM $0.209
+0.45%
$205.53 million $302,592
Mar 20, 3 AM $0.208
+0.13%
$204.51 million $273,635
Mar 20, 2 AM $0.209
-0.45%
$204.75 million $283,303
Mar 20, 1 AM $0.209
+0.07%
$205.49 million $280,786
Mar 20, 12 AM $0.209
+0.22%
$205.4 million $280,573