SwissBorg Historical Data

BORG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.194
+0.18%
$ 190.9 million $ 471,373
Mar 9, 2 AM $ 0.195
+1.03%
$ 191.06 million $ 428,435
Mar 9, 1 AM $ 0.193
-0.25%
$ 189.98 million $ 452,388
Mar 9, 12 AM $ 0.193
+1.25%
$ 189.7 million $ 468,385
Mar 8, 11 PM $ 0.191
-0.70%
$ 187.44 million $ 426,273
Mar 8, 10 PM $ 0.192
-0.51%
$ 188.18 million $ 440,438
Mar 8, 9 PM $ 0.192
-0.58%
$ 188.24 million $ 412,190
Mar 8, 8 PM $ 0.192
-0.36%
$ 188.06 million $ 448,670
Mar 8, 7 PM $ 0.192
+0.18%
$ 188.22 million $ 490,756
Mar 8, 6 PM $ 0.193
+1.87%
$ 189.43 million $ 455,826
Mar 8, 5 PM $ 0.189
-0.78%
$ 185.45 million $ 414,438
Mar 8, 4 PM $ 0.191
+0.05%
$ 187.06 million $ 459,403
Mar 8, 3 PM $ 0.19
+0.07%
$ 186.78 million $ 418,214
Mar 8, 2 PM $ 0.19
-0.27%
$ 186.61 million $ 425,047
Mar 8, 1 PM $ 0.19
-0.15%
$ 186.78 million $ 454,609
Mar 8, 12 PM $ 0.191
-0.52%
$ 187.61 million $ 416,060
Mar 8, 11 AM $ 0.192
+0.66%
$ 188.86 million $ 413,247
Mar 8, 10 AM $ 0.191
-0.03%
$ 187.57 million $ 331,425
Mar 8, 9 AM $ 0.192
+0.18%
$ 188.32 million $ 311,467
Mar 8, 8 AM $ 0.191
+0.09%
$ 187.39 million $ 312,642
Mar 8, 7 AM $ 0.191
+1.03%
$ 187.16 million $ 282,458
Mar 8, 6 AM $ 0.19
-0.52%
$ 186.11 million $ 281,547
Mar 8, 5 AM $ 0.191
+0.12%
$ 187.09 million $ 278,872
Mar 8, 4 AM $ 0.189
-1.26%
$ 185.47 million $ 332,591
Mar 8, 3 AM $ 0.191
+0.03%
$ 187.79 million $ 334,481
Mar 8, 2 AM $ 0.191
-0.09%
$ 187.8 million $ 332,928
Mar 8, 1 AM $ 0.191
+1.17%
$ 187.72 million $ 299,936
Mar 8, 12 AM $ 0.189
-0.57%
$ 185.69 million $ 284,402
Mar 7, 11 PM $ 0.19
-1.57%
$ 186.74 million $ 287,584
Mar 7, 10 PM $ 0.193
+1.14%
$ 189.66 million $ 262,448
Mar 7, 9 PM $ 0.192
+0.19%
$ 188.94 million $ 264,331
Mar 7, 8 PM $ 0.192
-0.39%
$ 188.12 million $ 272,314
Mar 7, 7 PM $ 0.193
-0.38%
$ 189.31 million $ 230,528
Mar 7, 6 PM $ 0.194
-0.64%
$ 190 million $ 231,498
Mar 7, 5 PM $ 0.196
+1.77%
$ 192.92 million $ 223,538
Mar 7, 4 PM $ 0.193
+0.51%
$ 189.22 million $ 168,740
Mar 7, 3 PM $ 0.192
+0.61%
$ 188.87 million $ 175,203
Mar 7, 2 PM $ 0.191
-0.55%
$ 187.89 million $ 179,140
Mar 7, 1 PM $ 0.192
+0.21%
$ 188.78 million $ 220,115
Mar 7, 12 PM $ 0.192
+0.70%
$ 188.61 million $ 225,069
Mar 7, 11 AM $ 0.191
-0.23%
$ 187.34 million $ 230,689
Mar 7, 10 AM $ 0.191
-0.59%
$ 187.12 million $ 272,130
Mar 7, 9 AM $ 0.191
+0.05%
$ 187.45 million $ 275,553
Mar 7, 8 AM $ 0.191
-0.44%
$ 187.67 million $ 281,803
Mar 7, 7 AM $ 0.191
-0.34%
$ 187.21 million $ 276,644
Mar 7, 6 AM $ 0.192
-0.19%
$ 188.13 million $ 281,837
Mar 7, 5 AM $ 0.191
-0.87%
$ 187.61 million $ 284,637
Mar 7, 4 AM $ 0.193
+0.56%
$ 189.09 million $ 322,341
Mar 7, 3 AM $ 0.191
+0.09%
$ 187.53 million $ 289,500
Mar 7, 2 AM $ 0.19
-1.37%
$ 186.18 million $ 325,094