Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.207
-0.87%
$203.38 million $346,434
Mar 15, 6 PM $0.209
-0.06%
$205.62 million $332,585
Mar 15, 5 PM $0.21
+0.69%
$206.35 million $318,229
Mar 15, 4 PM $0.208
+0.71%
$204.62 million $260,936
Mar 15, 3 PM $0.207
+1.43%
$203.63 million $211,596
Mar 15, 2 PM $0.205
+0.32%
$201.03 million $193,057
Mar 15, 1 PM $0.204
-0.93%
$200.21 million $151,837
Mar 15, 12 PM $0.206
-0.61%
$202.1 million $154,997
Mar 15, 11 AM $0.207
-0.47%
$203.4 million $198,981
Mar 15, 10 AM $0.208
+0.46%
$204.36 million $196,954
Mar 15, 9 AM $0.207
+1.48%
$203.4 million $230,451
Mar 15, 8 AM $0.205
-0.79%
$200.84 million $197,072
Mar 15, 7 AM $0.206
+1.55%
$202.37 million $218,979
Mar 15, 6 AM $0.204
-0.31%
$200.15 million $215,422
Mar 15, 5 AM $0.204
+0.06%
$200.02 million $212,682
Mar 15, 4 AM $0.203
+0.41%
$199.79 million $213,348
Mar 15, 3 AM $0.203
-0.22%
$199.05 million $210,714
Mar 15, 2 AM $0.204
+0.44%
$200.71 million $250,756
Mar 15, 1 AM $0.204
-0.06%
$199.82 million $250,192
Mar 15, 12 AM $0.204
-0.09%
$199.93 million $248,193
Mar 14, 11 PM $0.204
+1.37%
$199.94 million $206,669
Mar 14, 10 PM $0.202
-0.06%
$198.73 million $206,769
Mar 14, 9 PM $0.201
+0.40%
$197.62 million $205,993
Mar 14, 8 PM $0.199
-1.47%
$194.94 million $244,552
Mar 14, 7 PM $0.201
+0.06%
$197.32 million $214,514
Mar 14, 6 PM $0.2
-0.58%
$196.61 million $211,447
Mar 14, 5 PM $0.202
+0.35%
$197.92 million $249,544
Mar 14, 4 PM $0.201
+0.19%
$197.19 million $250,676
Mar 14, 3 PM $0.2
+0.05%
$196.83 million $276,296
Mar 14, 2 PM $0.2
+0.24%
$196.63 million $277,875
Mar 14, 1 PM $0.2
-0.05%
$196.23 million $290,308
Mar 14, 12 PM $0.2
+0.36%
$196.76 million $315,665
Mar 14, 11 AM $0.2
+0.27%
$195.95 million $393,309
Mar 14, 10 AM $0.2
+0.36%
$195.98 million $458,718
Mar 14, 9 AM $0.2
-0.23%
$195.92 million $519,840
Mar 14, 8 AM $0.2
+0.52%
$196.46 million $523,617
Mar 14, 7 AM $0.2
+0.56%
$196.11 million $531,104
Mar 14, 6 AM $0.198
-1.37%
$194.75 million $547,369
Mar 14, 5 AM $0.201
+0.02%
$197.51 million $540,980
Mar 14, 4 AM $0.201
-0.21%
$197.49 million $545,474
Mar 14, 3 AM $0.201
-0.18%
$197.68 million $586,336
Mar 14, 2 AM $0.202
+0.12%
$198.03 million $577,936
Mar 14, 1 AM $0.202
+0.67%
$197.88 million $581,338
Mar 14, 12 AM $0.2
-1.15%
$196.47 million $551,997
Mar 13, 11 PM $0.202
+0.35%
$198.24 million $538,982
Mar 13, 10 PM $0.201
-0.25%
$197.49 million $581,856
Mar 13, 9 PM $0.202
-0.39%
$198.48 million $594,980
Mar 13, 8 PM $0.202
+0.46%
$198.69 million $610,831
Mar 13, 7 PM $0.202
-0.10%
$198.47 million $636,348
Mar 13, 6 PM $0.202
-0.45%
$197.96 million $644,743