Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.202
-0.45%
$197.96 million $644,743
Mar 13, 5 PM $0.203
-0.97%
$198.84 million $672,266
Mar 13, 4 PM $0.204
-1.26%
$200.79 million $676,305
Mar 13, 3 PM $0.208
-1.68%
$203.97 million $630,127
Mar 13, 2 PM $0.212
-0.18%
$208.2 million $671,730
Mar 13, 1 PM $0.211
+0.77%
$207.3 million $657,141
Mar 13, 12 PM $0.208
-0.89%
$204.18 million $658,368
Mar 13, 11 AM $0.21
-0.42%
$206.09 million $514,868
Mar 13, 10 AM $0.208
+0.79%
$204.69 million $444,377
Mar 13, 9 AM $0.206
-0.01%
$201.95 million $419,912
Mar 13, 8 AM $0.203
+0.79%
$199.69 million $434,679
Mar 13, 7 AM $0.203
-0.34%
$198.85 million $388,543
Mar 13, 6 AM $0.204
-1.06%
$199.9 million $363,793
Mar 13, 5 AM $0.207
+0.44%
$203.17 million $386,911
Mar 13, 4 AM $0.206
-0.42%
$202.32 million $350,745
Mar 13, 3 AM $0.207
-0.46%
$203.44 million $345,162
Mar 13, 2 AM $0.208
-0.67%
$204.41 million $380,272
Mar 13, 1 AM $0.209
+0.14%
$205.59 million $381,511
Mar 13, 12 AM $0.209
+2.59%
$205.32 million $380,958
Mar 12, 11 PM $0.204
+1.26%
$200.77 million $339,934
Mar 12, 10 PM $0.202
-0.44%
$198.17 million $333,446
Mar 12, 9 PM $0.203
-0.24%
$199.09 million $293,213
Mar 12, 8 PM $0.203
+0.59%
$199.05 million $285,501
Mar 12, 7 PM $0.201
+1.46%
$197.83 million $274,373
Mar 12, 6 PM $0.199
+0.51%
$195.34 million $272,466
Mar 12, 5 PM $0.2
+0.79%
$196.02 million $283,303
Mar 12, 4 PM $0.198
-0.71%
$194.48 million $280,194
Mar 12, 3 PM $0.2
+1.76%
$195.91 million $283,894
Mar 12, 2 PM $0.198
-2.05%
$194.15 million $296,554
Mar 12, 1 PM $0.202
+0.20%
$197.95 million $287,828
Mar 12, 12 PM $0.201
+0.58%
$197.23 million $280,434
Mar 12, 11 AM $0.197
-0.80%
$193.84 million $280,518
Mar 12, 10 AM $0.198
+0.23%
$194.2 million $275,692
Mar 12, 9 AM $0.195
-1.55%
$191.12 million $275,411
Mar 12, 8 AM $0.197
+0.59%
$193.72 million $227,928
Mar 12, 7 AM $0.196
+0.69%
$192.62 million $228,018
Mar 12, 6 AM $0.195
+0.06%
$191.32 million $228,401
Mar 12, 5 AM $0.195
-0.39%
$191.19 million $224,960
Mar 12, 4 AM $0.197
+0.61%
$193.02 million $257,491
Mar 12, 3 AM $0.196
-0.41%
$192.3 million $225,050
Mar 12, 2 AM $0.198
-0.27%
$194.16 million $249,880
Mar 12, 1 AM $0.198
-1.07%
$194.87 million $215,092
Mar 12, 12 AM $0.2
+0.76%
$196.81 million $243,915
Mar 11, 11 PM $0.197
-1.63%
$192.95 million $241,857
Mar 11, 10 PM $0.201
-0.32%
$197.47 million $245,962
Mar 11, 9 PM $0.202
+0.13%
$198.03 million $267,284
Mar 11, 8 PM $0.201
+0.46%
$197.79 million $266,649
Mar 11, 7 PM $0.2
+0.49%
$196.52 million $256,535
Mar 11, 6 PM $0.201
+1.60%
$197.32 million $243,173
Mar 11, 5 PM $0.197
+0.87%
$193.58 million $216,475