SwissBorg Historical Data

BORG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.197
-0.07%
$ 193.1 million $ 790,496
Feb 26, 1 PM $ 0.197
-0.31%
$ 193.18 million $ 793,118
Feb 26, 12 PM $ 0.197
+0.97%
$ 193.46 million $ 762,691
Feb 26, 11 AM $ 0.196
-0.26%
$ 192.63 million $ 820,580
Feb 26, 10 AM $ 0.196
-0.25%
$ 192.72 million $ 831,532
Feb 26, 9 AM $ 0.197
-0.42%
$ 193.13 million $ 822,116
Feb 26, 8 AM $ 0.198
+0.22%
$ 194.32 million $ 869,719
Feb 26, 7 AM $ 0.198
-0.25%
$ 193.95 million $ 862,142
Feb 26, 6 AM $ 0.198
+0.30%
$ 194.01 million $ 893,791
Feb 26, 5 AM $ 0.197
-0.63%
$ 193.44 million $ 932,128
Feb 26, 4 AM $ 0.198
+1.46%
$ 194.71 million $ 960,959
Feb 26, 3 AM $ 0.196
-0.62%
$ 192.21 million $ 942,361
Feb 26, 2 AM $ 0.197
+0.30%
$ 193.4 million $ 904,649
Feb 26, 1 AM $ 0.196
+0.00%
$ 192.83 million $ 935,145
Feb 26, 12 AM $ 0.196
+0.92%
$ 192.83 million $ 948,400
Feb 25, 11 PM $ 0.195
-0.33%
$ 191.05 million $ 930,340
Feb 25, 10 PM $ 0.195
-2.77%
$ 191.68 million $ 903,724
Feb 25, 9 PM $ 0.2
+0.74%
$ 196.52 million $ 885,129
Feb 25, 8 PM $ 0.198
-3.76%
$ 194.45 million $ 778,655
Feb 25, 7 PM $ 0.205
-1.51%
$ 201.69 million $ 630,208
Feb 25, 6 PM $ 0.209
-0.12%
$ 204.77 million $ 546,668
Feb 25, 5 PM $ 0.208
+1.80%
$ 204.38 million $ 535,279
Feb 25, 4 PM $ 0.204
-0.07%
$ 200.76 million $ 540,732
Feb 25, 3 PM $ 0.205
+1.63%
$ 201.45 million $ 509,823
Feb 25, 2 PM $ 0.201
+1.24%
$ 197.7 million $ 511,355
Feb 25, 1 PM $ 0.199
+0.18%
$ 195.28 million $ 514,124
Feb 25, 12 PM $ 0.199
-1.42%
$ 194.96 million $ 550,070
Feb 25, 11 AM $ 0.201
+0.38%
$ 197.76 million $ 498,915
Feb 25, 10 AM $ 0.201
-0.27%
$ 197.01 million $ 480,995
Feb 25, 9 AM $ 0.201
+0.78%
$ 197.55 million $ 489,217
Feb 25, 8 AM $ 0.2
+2.14%
$ 196.01 million $ 451,994
Feb 25, 7 AM $ 0.196
+0.91%
$ 192.85 million $ 406,136
Feb 25, 6 AM $ 0.195
-0.39%
$ 191.82 million $ 383,995
Feb 25, 5 AM $ 0.196
-0.34%
$ 192.39 million $ 416,245
Feb 25, 4 AM $ 0.197
+0.35%
$ 193.52 million $ 404,940
Feb 25, 3 AM $ 0.197
-0.19%
$ 193.05 million $ 406,384
Feb 25, 2 AM $ 0.197
-0.20%
$ 193.41 million $ 440,561
Feb 25, 1 AM $ 0.197
+2.56%
$ 193.56 million $ 423,280
Feb 25, 12 AM $ 0.192
-0.13%
$ 188.49 million $ 414,258
Feb 24, 11 PM $ 0.192
+0.82%
$ 188.26 million $ 428,599
Feb 24, 10 PM $ 0.191
-0.19%
$ 187.46 million $ 429,053
Feb 24, 9 PM $ 0.19
-0.94%
$ 186.52 million $ 436,453
Feb 24, 8 PM $ 0.192
-0.23%
$ 188.37 million $ 477,756
Feb 24, 7 PM $ 0.192
+0.23%
$ 188.72 million $ 467,290
Feb 24, 6 PM $ 0.192
+0.37%
$ 188.28 million $ 481,078
Feb 24, 5 PM $ 0.191
+0.42%
$ 187.59 million $ 493,739
Feb 24, 4 PM $ 0.19
+1.08%
$ 186.08 million $ 494,435
Feb 24, 3 PM $ 0.187
+0.88%
$ 183.29 million $ 509,343
Feb 24, 2 PM $ 0.186
-0.75%
$ 182.53 million $ 553,861
Feb 24, 1 PM $ 0.187
+0.16%
$ 183.9 million $ 529,109