Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 4 PM $0.195
+0.91%
$191.03 million $253,239
Mar 11, 3 PM $0.193
-1.95%
$189.19 million $270,268
Mar 11, 2 PM $0.198
+1.68%
$194.54 million $270,814
Mar 11, 1 PM $0.195
+0.69%
$191.66 million $240,196
Mar 11, 12 PM $0.194
+0.19%
$190.47 million $226,738
Mar 11, 11 AM $0.194
-0.28%
$190.18 million $226,481
Mar 11, 10 AM $0.194
+0.41%
$190.55 million $245,438
Mar 11, 9 AM $0.195
-0.21%
$191.21 million $280,002
Mar 11, 8 AM $0.194
-0.51%
$190.65 million $363,400
Mar 11, 7 AM $0.195
-0.19%
$191.41 million $375,697
Mar 11, 6 AM $0.195
-0.16%
$191.82 million $389,232
Mar 11, 5 AM $0.196
-0.24%
$192.37 million $396,867
Mar 11, 4 AM $0.196
+0.36%
$192.66 million $412,144
Mar 11, 3 AM $0.196
+0.02%
$191.96 million $411,619
Mar 11, 2 AM $0.195
-0.20%
$191.46 million $423,709
Mar 11, 1 AM $0.195
-0.14%
$191.59 million $428,958
Mar 11, 12 AM $0.196
+0.39%
$192.86 million $463,725
Mar 10, 11 PM $0.196
+0.25%
$191.97 million $435,710
Mar 10, 10 PM $0.196
-0.01%
$192.15 million $434,593
Mar 10, 9 PM $0.196
-0.01%
$192.83 million $447,320
Mar 10, 8 PM $0.197
-0.05%
$193.01 million $445,205
Mar 10, 7 PM $0.196
-0.77%
$192.53 million $407,526
Mar 10, 6 PM $0.198
-1.05%
$194.06 million $442,754
Mar 10, 5 PM $0.199
-1.13%
$195.34 million $465,218
Mar 10, 4 PM $0.2
+1.43%
$196.72 million $425,753
Mar 10, 3 PM $0.199
+1.54%
$194.97 million $438,551
Mar 10, 2 PM $0.195
+0.57%
$191.27 million $424,708
Mar 10, 1 PM $0.196
+0.60%
$191.96 million $424,921
Mar 10, 12 PM $0.195
+0.18%
$191.07 million $406,624
Mar 10, 11 AM $0.194
+0.10%
$190.52 million $440,264
Mar 10, 10 AM $0.194
-0.08%
$190.35 million $425,645
Mar 10, 9 AM $0.194
-2.97%
$190.49 million $393,884
Mar 10, 8 AM $0.2
+0.75%
$196.06 million $345,748
Mar 10, 7 AM $0.198
-0.10%
$194.57 million $312,593
Mar 10, 6 AM $0.198
-0.53%
$194.83 million $303,934
Mar 10, 5 AM $0.199
+0.18%
$195.66 million $306,739
Mar 10, 4 AM $0.198
+0.06%
$194.11 million $301,150
Mar 10, 3 AM $0.199
+1.05%
$195.31 million $341,823
Mar 10, 2 AM $0.198
+0.85%
$194.21 million $309,591
Mar 10, 1 AM $0.196
+0.60%
$192.72 million $338,185
Mar 10, 12 AM $0.196
+0.63%
$192.89 million $338,470
Mar 9, 11 PM $0.195
-0.76%
$191.54 million $370,944
Mar 9, 10 PM $0.197
-0.18%
$193.17 million $389,050
Mar 9, 9 PM $0.196
+0.68%
$192.24 million $375,346
Mar 9, 8 PM $0.194
-0.53%
$190.92 million $410,006
Mar 9, 7 PM $0.195
-0.22%
$191.91 million $410,458
Mar 9, 6 PM $0.197
+1.10%
$193.57 million $386,151
Mar 9, 5 PM $0.196
-0.80%
$192.17 million $463,838
Mar 9, 4 PM $0.196
-0.50%
$192.31 million $471,698
Mar 9, 3 PM $0.198
-0.10%
$193.97 million $437,805