Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $0.197
+0.18%
$193.4 million $428,002
Mar 9, 1 PM $0.197
+0.45%
$193.07 million $451,260
Mar 9, 12 PM $0.196
+0.23%
$192 million $416,262
Mar 9, 11 AM $0.196
-0.30%
$192.41 million $444,919
Mar 9, 10 AM $0.197
-0.28%
$193.26 million $500,497
Mar 9, 9 AM $0.198
+0.91%
$194.28 million $516,645
Mar 9, 8 AM $0.196
+1.25%
$192.54 million $513,913
Mar 9, 7 AM $0.194
-0.49%
$190.23 million $491,590
Mar 9, 6 AM $0.196
-0.49%
$192.03 million $519,559
Mar 9, 5 AM $0.195
-0.41%
$191.81 million $496,648
Mar 9, 4 AM $0.195
+0.01%
$191.65 million $451,255
Mar 9, 3 AM $0.194
+0.18%
$190.9 million $471,373
Mar 9, 2 AM $0.195
+1.03%
$191.06 million $428,435
Mar 9, 1 AM $0.193
-0.25%
$189.98 million $452,388
Mar 9, 12 AM $0.193
+1.25%
$189.7 million $468,385
Mar 8, 11 PM $0.191
-0.70%
$187.44 million $426,273
Mar 8, 10 PM $0.192
-0.51%
$188.18 million $440,438
Mar 8, 9 PM $0.192
-0.58%
$188.24 million $412,190
Mar 8, 8 PM $0.192
-0.36%
$188.06 million $448,670
Mar 8, 7 PM $0.192
+0.18%
$188.22 million $490,756
Mar 8, 6 PM $0.193
+1.87%
$189.43 million $455,826
Mar 8, 5 PM $0.189
-0.78%
$185.45 million $414,438
Mar 8, 4 PM $0.191
+0.05%
$187.06 million $459,403
Mar 8, 3 PM $0.19
+0.07%
$186.78 million $418,214
Mar 8, 2 PM $0.19
-0.27%
$186.61 million $425,047
Mar 8, 1 PM $0.19
-0.15%
$186.78 million $454,609
Mar 8, 12 PM $0.191
-0.52%
$187.61 million $416,060
Mar 8, 11 AM $0.192
+0.66%
$188.86 million $413,247
Mar 8, 10 AM $0.191
-0.03%
$187.57 million $331,425
Mar 8, 9 AM $0.192
+0.18%
$188.32 million $311,467
Mar 8, 8 AM $0.191
+0.09%
$187.39 million $312,642
Mar 8, 7 AM $0.191
+1.03%
$187.16 million $282,458
Mar 8, 6 AM $0.19
-0.52%
$186.11 million $281,547
Mar 8, 5 AM $0.191
+0.12%
$187.09 million $278,872
Mar 8, 4 AM $0.189
-1.26%
$185.47 million $332,591
Mar 8, 3 AM $0.191
+0.03%
$187.79 million $334,481
Mar 8, 2 AM $0.191
-0.09%
$187.8 million $332,928
Mar 8, 1 AM $0.191
+1.17%
$187.72 million $299,936
Mar 8, 12 AM $0.189
-0.57%
$185.69 million $284,402
Mar 7, 11 PM $0.19
-1.57%
$186.74 million $287,584
Mar 7, 10 PM $0.193
+1.14%
$189.66 million $262,448
Mar 7, 9 PM $0.192
+0.19%
$188.94 million $264,331
Mar 7, 8 PM $0.192
-0.39%
$188.12 million $272,314
Mar 7, 7 PM $0.193
-0.38%
$189.31 million $230,528
Mar 7, 6 PM $0.194
-0.64%
$190 million $231,498
Mar 7, 5 PM $0.196
+1.77%
$192.92 million $223,538
Mar 7, 4 PM $0.193
+0.51%
$189.22 million $168,740
Mar 7, 3 PM $0.192
+0.61%
$188.87 million $175,203
Mar 7, 2 PM $0.191
-0.55%
$187.89 million $179,140
Mar 7, 1 PM $0.192
+0.21%
$188.78 million $220,115