Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.192
+0.70%
$188.61 million $225,069
Mar 7, 11 AM $0.191
-0.23%
$187.34 million $230,689
Mar 7, 10 AM $0.191
-0.59%
$187.12 million $272,130
Mar 7, 9 AM $0.191
+0.05%
$187.45 million $275,553
Mar 7, 8 AM $0.191
-0.44%
$187.67 million $281,803
Mar 7, 7 AM $0.191
-0.34%
$187.21 million $276,644
Mar 7, 6 AM $0.192
-0.19%
$188.13 million $281,837
Mar 7, 5 AM $0.191
-0.87%
$187.61 million $284,637
Mar 7, 4 AM $0.193
+0.56%
$189.09 million $322,341
Mar 7, 3 AM $0.191
+0.09%
$187.53 million $289,500
Mar 7, 2 AM $0.19
-1.37%
$186.18 million $325,094
Mar 7, 1 AM $0.192
+0.53%
$188.71 million $306,001
Mar 7, 12 AM $0.191
-0.37%
$187.67 million $307,031
Mar 6, 11 PM $0.192
+0.37%
$188.92 million $305,380
Mar 6, 10 PM $0.191
-0.29%
$187.92 million $300,788
Mar 6, 9 PM $0.19
-0.92%
$187 million $305,851
Mar 6, 8 PM $0.192
+0.25%
$188.75 million $327,214
Mar 6, 7 PM $0.192
-0.14%
$188.48 million $296,890
Mar 6, 6 PM $0.192
+0.81%
$188.5 million $300,266
Mar 6, 5 PM $0.19
-0.02%
$186.85 million $293,034
Mar 6, 4 PM $0.192
+0.44%
$188.49 million $312,700
Mar 6, 3 PM $0.19
-0.93%
$186.85 million $358,383
Mar 6, 2 PM $0.191
-1.14%
$187.77 million $340,148
Mar 6, 1 PM $0.194
-0.20%
$190.08 million $341,261
Mar 6, 12 PM $0.194
+0.14%
$190.13 million $338,884
Mar 6, 11 AM $0.194
-1.99%
$190.6 million $294,752
Mar 6, 10 AM $0.198
+0.60%
$194.47 million $316,402
Mar 6, 9 AM $0.197
-0.67%
$193.28 million $346,631
Mar 6, 8 AM $0.198
+0.02%
$194.63 million $354,187
Mar 6, 7 AM $0.197
+0.75%
$193.3 million $341,139
Mar 6, 6 AM $0.195
-0.21%
$191.63 million $334,278
Mar 6, 5 AM $0.196
-0.52%
$192.02 million $366,355
Mar 6, 4 AM $0.197
+0.17%
$193.02 million $366,838
Mar 6, 3 AM $0.196
+0.04%
$192.51 million $368,209
Mar 6, 2 AM $0.195
+0.43%
$191.91 million $364,323
Mar 6, 1 AM $0.195
-0.14%
$191.12 million $322,300
Mar 6, 12 AM $0.195
+0.11%
$191.81 million $355,801
Mar 5, 11 PM $0.195
-0.67%
$191.7 million $358,202
Mar 5, 10 PM $0.197
+1.03%
$193.68 million $362,875
Mar 5, 9 PM $0.194
+0.18%
$190.17 million $355,912
Mar 5, 8 PM $0.194
-0.73%
$190.06 million $336,968
Mar 5, 7 PM $0.195
+0.36%
$191.48 million $386,447
Mar 5, 6 PM $0.194
+1.13%
$190.78 million $392,248
Mar 5, 5 PM $0.192
-1.15%
$188.59 million $394,032
Mar 5, 4 PM $0.193
-0.88%
$189.55 million $535,526
Mar 5, 3 PM $0.195
-1.08%
$191.24 million $575,313
Mar 5, 2 PM $0.196
-0.89%
$192.87 million $567,797
Mar 5, 1 PM $0.198
-1.30%
$194.62 million $573,662
Mar 5, 12 PM $0.201
-0.03%
$197.18 million $566,412
Mar 5, 11 AM $0.201
+2.18%
$197.24 million $568,920