Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.197
-0.62%
$193.02 million $534,807
Mar 5, 9 AM $0.198
+1.05%
$194.33 million $493,420
Mar 5, 8 AM $0.196
+0.59%
$192.57 million $533,942
Mar 5, 7 AM $0.197
-1.40%
$193.9 million $553,083
Mar 5, 6 AM $0.2
+0.93%
$196.05 million $536,283
Mar 5, 5 AM $0.199
+0.42%
$194.95 million $537,822
Mar 5, 4 AM $0.198
+0.16%
$194.81 million $536,532
Mar 5, 3 AM $0.198
+0.01%
$194.32 million $537,419
Mar 5, 2 AM $0.198
+0.45%
$193.94 million $539,464
Mar 5, 1 AM $0.197
-0.40%
$193.29 million $541,972
Mar 5, 12 AM $0.198
+0.19%
$194.31 million $546,172
Mar 4, 11 PM $0.198
-1.03%
$193.92 million $578,441
Mar 4, 10 PM $0.2
-0.74%
$195.92 million $578,606
Mar 4, 9 PM $0.201
-1.24%
$197.14 million $582,750
Mar 4, 8 PM $0.203
-1.81%
$199.65 million $596,807
Mar 4, 7 PM $0.207
+0.71%
$203.16 million $597,011
Mar 4, 6 PM $0.207
-0.34%
$202.92 million $601,540
Mar 4, 5 PM $0.208
+5.76%
$204.32 million $588,540
Mar 4, 4 PM $0.196
-0.65%
$-- $399,352
Mar 4, 1 PM $0.192
+0.27%
$188.59 million $402,484
Mar 4, 12 PM $0.191
-0.36%
$187.67 million $370,728
Mar 4, 11 AM $0.193
-0.54%
$189.45 million $396,266
Mar 4, 9 AM $0.196
+0.05%
$192.7 million $398,787
Mar 4, 8 AM $0.195
+1.19%
$191.24 million $349,117
Mar 4, 7 AM $0.191
+0.08%
$187.97 million $344,452
Mar 4, 6 AM $0.191
-0.05%
$187.64 million $335,795
Mar 4, 5 AM $0.189
-0.14%
$186 million $387,457
Mar 4, 4 AM $0.189
+0.40%
$185.84 million $358,817
Mar 4, 3 AM $0.19
-1.80%
$186.06 million $358,667
Mar 4, 2 AM $0.193
-0.51%
$189.03 million $355,374
Mar 4, 1 AM $0.193
+1.29%
$189.19 million $358,852
Mar 4, 12 AM $0.19
-1.31%
$186.75 million $384,460
Mar 3, 11 PM $0.193
+1.13%
$189.22 million $360,199
Mar 3, 10 PM $0.192
+1.13%
$188.25 million $361,453
Mar 3, 9 PM $0.19
+0.11%
$186.72 million $387,463
Mar 3, 8 PM $0.19
+0.87%
$186.98 million $368,721
Mar 3, 7 PM $0.189
+0.15%
$185.37 million $324,037
Mar 3, 6 PM $0.19
+0.83%
$186.46 million $356,281
Mar 3, 5 PM $0.188
-1.55%
$184.67 million $342,318
Mar 3, 4 PM $0.19
-1.11%
$186.45 million $368,623
Mar 3, 3 PM $0.192
+1.24%
$188.43 million $446,114
Mar 3, 2 PM $0.189
-0.23%
$185.67 million $471,134
Mar 3, 1 PM $0.19
-0.69%
$186.12 million $442,495
Mar 3, 12 PM $0.19
+0.68%
$186.34 million $486,349
Mar 3, 11 AM $0.189
-0.09%
$185.38 million $436,509
Mar 3, 10 AM $0.189
-0.52%
$185.27 million $468,915
Mar 3, 9 AM $0.189
+0.12%
$185.69 million $464,491
Mar 3, 8 AM $0.189
-1.59%
$185.59 million $474,612
Mar 3, 7 AM $0.192
-0.22%
$188.59 million $456,345
Mar 3, 6 AM $0.191
+0.07%
$187.68 million $492,413